Torrent Power Limited Option Chain Analysis
2026-04-28
Total CE OI
14.5 L
Total PE OI
17.4 L
PCR
1.20
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 48.4% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 46.8% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 45.1% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 43.5% | — | — | — |
| — | — | — | —% | ₹263.85 | 1,080 | ₹17.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 40.4% | — | — | — |
| 850 | 0 | — | —% | ₹365.50 | 1,120 | ₹0.05 | —% | 425 | 0 | 27K |
| — | — | — | —% | ₹217.05 | 1,140 | ₹29.90 | —% | — | — | — |
| 1K | 0 | — | —% | ₹465.55 | 1,160 | ₹2.00 | —% | — | +425 | 425 |
| — | — | — | —% | ₹188.60 | 1,180 | ₹0.50 | —% | — | +425 | 425 |
| 425 | 0 | — | —% | ₹408.40 | 1,200 | ₹0.10 | —% | 850 | 0 | 17K |
| 1K | 0 | — | —% | ₹413.40 | 1,220 | ₹54.05 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,230 | ₹2.45 | —% | — | 0 | 12K |
| — | — | — | —% | ₹150.30 | 1,240 | ₹61.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,250 | ₹0.10 | —% | — | 0 | 6K |
| — | — | — | —% | ₹138.75 | 1,260 | ₹0.20 | —% | — | 0 | 1K |
| — | — | — | —% | ₹— | 1,270 | ₹1.20 | —% | — | 0 | 5K |
| 425 | +425 | — | —% | ₹241.30 | 1,280 | ₹78.55 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,290 | ₹1.70 | —% | — | 0 | 7K |
| 8K | 0 | — | —% | ₹240.65 | 1,300 | ₹0.10 | —% | — | 0 | 47K |
| 1K | 0 | — | —% | ₹59.55 | 1,310 | ₹0.40 | —% | — | 0 | 11K |
| 425 | 0 | — | —% | ₹206.85 | 1,320 | ₹0.30 | —% | — | 0 | 32K |
| 98K | 0 | — | —% | ₹355.10 | 1,330 | ₹0.05 | —% | 425 | 0 | 48K |
| 13K | 0 | — | —% | ₹364.45 | 1,340 | ₹0.60 | —% | — | 0 | 10K |
| 13K | 0 | — | —% | ₹272.30 | 1,350 | ₹0.05 | —% | 850 | -425 | 51K |
| 9K | 0 | — | —% | ₹252.50 | 1,360 | ₹0.05 | —% | 425 | 0 | 10K |
| — | — | — | —% | ₹— | 1,370 | ₹0.50 | —% | — | 0 | 14K |
| 31K | 0 | — | —% | ₹325.00 | 1,380 | ₹0.60 | —% | — | 0 | 40K |
| 7K | 0 | — | —% | ₹217.05 | 1,390 | ₹0.80 | —% | — | 0 | 8K |
| 46K | 0 | — | —% | ₹381.85 | 1,400 | ₹0.15 | —% | 8K | -6K | 78K |
| 3K | 0 | — | —% | ₹212.55 | 1,410 | ₹1.15 | —% | — | 0 | 9K |
| 5K | 0 | — | —% | ₹201.85 | 1,420 | ₹2.00 | —% | — | 0 | 17K |
| 5K | 0 | — | —% | ₹197.45 | 1,430 | ₹— | —% | — | — | — |
| 11K | 0 | — | —% | ₹216.00 | 1,440 | ₹0.15 | —% | — | 0 | 26K |
| 39K | 0 | 425 | —% | ₹351.00 | 1,450 | ₹0.15 | —% | 21K | -425 | 31K |
| 17K | 0 | — | —% | ₹226.95 | 1,460 | ₹0.15 | —% | 5K | -4K | 16K |
| 6K | 0 | — | —% | ₹167.50 | 1,480 | ₹0.20 | —% | — | 0 | 9K |
| 54K | 0 | — | —% | ₹279.00 | 1,500 | ₹0.20 | —% | 8K | -6K | 30K |
| 11K | 0 | — | —% | ₹119.85 | 1,510 | ₹— | —% | — | — | — |
| 43K | 0 | — | —% | ₹207.65 | 1,520 | ₹0.40 | —% | — | 0 | 50K |
| 8K | 0 | — | —% | ₹101.65 | 1,530 | ₹— | —% | — | — | — |
| 13K | 0 | — | —% | ₹190.00 | 1,540 | ₹0.05 | —% | 850 | 0 | 48K |
| 21K | 0 | — | —% | ₹270.10 | 1,550 | ₹0.10 | —% | — | 0 | 51K |
| 17K | 0 | — | —% | ₹236.00 | 1,560 | ₹1.90 | —% | — | 0 | 2K |
| 7K | 0 | — | —% | ₹132.85 | 1,570 | ₹0.40 | —% | — | 0 | 34K |
| 3K | 0 | 425 | —% | ₹197.35 | 1,580 | ₹0.10 | —% | — | 0 | 59K |
| 18K | 0 | — | —% | ₹205.60 | 1,590 | ₹1.00 | —% | — | 0 | 38K |
| 75K | 0 | 2K | —% | ₹179.60 | 1,600 | ₹0.45 | —% | 54K | +850 | 95K |
| 49K | 0 | — | —% | ₹113.70 | 1,610 | ₹0.55 | —% | 425 | 0 | 28K |
| 36K | 0 | — | —% | ₹191.50 | 1,620ATM | ₹0.45 | —% | 6K | 0 | 1.5 L |
| 23K | 0 | — | —% | ₹180.00 | 1,630 | ₹— | —% | — | — | — |
| 36K | 0 | — | —% | ₹159.20 | 1,640 | ₹0.55 | —% | 14K | -850 | 1.2 L |
| 20K | 0 | — | —% | ₹60.55 | 1,650 | ₹— | —% | — | — | — |
| 24K | -850 | 3K | —% | ₹141.10 | 1,660 | ₹0.75 | —% | 34K | -3K | 1.4 L |
| 17K | 0 | — | 65.7% | ₹86.90 | 1,680 | ₹1.00 | 96.6% | 19K | -2K | 77K |
| 21K | 0 | 12K | 89.2% | ₹81.70 | 1,700 | ₹1.40 | 86.6% | 62K | -27K | 76K |
| 16K | 0 | — | 61.2% | ₹48.85 | 1,720 | ₹2.80 | 83.9% | 47K | -5K | 45K |
| 30K | -2K | 7K | 70.2% | ₹44.60 | 1,740 | ₹5.00 | 75.8% | 88K | -13K | 54K |
| 73K | -11K | 25K | 63.6% | ₹26.95 | 1,760 | ₹8.50 | 69.9% | 46K | +5K | 31K |
| 31K | -6K | 26K | 56.8% | ₹13.55 | 1,780 | ₹15.60 | 63.8% | 44K | 0 | 28K |
| 46K | -4K | 2.2 L | 50.1% | ₹4.65 | 1,800 | ₹24.75 | 52.5% | 21K | -5K | 28K |
| 1.0 L | -21K | 4.3 L | 51.0% | ₹1.45 | 1,820 | ₹18.25 | 29.0% | 850 | 0 | 2K |
| 1.8 L | +6K | 2.5 L | 57.2% | ₹0.65 | 1,840 | ₹508.60 | —% | — | — | — |
| 96K | +8K | 1.8 L | 70.9% | ₹0.60 | 1,860 | ₹62.50 | —% | 2K | +425 | 850 |
| 3K | -4K | 11K | 77.8% | ₹0.40 | 1,880 | ₹87.75 | —% | — | 0 | 850 |
| 52K | -6K | 37K | 79.4% | ₹0.15 | 1,900 | ₹103.15 | —% | — | 0 | 2K |
| 6K | -1K | 2K | 89.5% | ₹0.15 | 1,920 | ₹104.00 | —% | — | 0 | 2K |
| 7K | -1K | 5K | —% | ₹0.10 | 1,940 | ₹414.75 | —% | — | — | — |
| — | — | — | —% | ₹0.05 | 1,960 | ₹573.85 | —% | — | — | — |
| — | — | — | —% | ₹0.05 | 1,980 | ₹412.20 | —% | — | — | — |
| 8K | 0 | 1K | —% | ₹0.05 | 2,000 | ₹593.65 | —% | — | — | — |
| — | — | — | —% | ₹0.05 | 2,020 | ₹411.15 | —% | — | — | — |
| — | — | — | —% | ₹0.05 | 2,040 | ₹585.05 | —% | — | — | — |
| — | — | — | 12.7% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 13.5% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 14.3% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 15.1% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 15.9% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 16.7% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 17.5% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 18.3% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 19.8% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 21.3% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 22.8% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 24.2% | ₹— | 2,360 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Torrent Power Limited today?▾
The strike with highest call (CE) open interest for Torrent Power Limited is ₹1,840 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Torrent Power Limited today?▾
The strike with highest put (PE) open interest for Torrent Power Limited is ₹1,620 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Torrent Power Limited options mean?▾
Open Interest (OI) buildup in Torrent Power Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Torrent Power Limited options expire?▾
Torrent Power Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Torrent Power Limited option chain?▾
The Torrent Power Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.