Torrent Pharmaceuticals Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
6.6 L
Total PE OI
3.4 L
PCR
0.52
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,200 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹982.50 | 3,300 | ₹3.20 | 50.5% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹887.15 | 3,400 | ₹6.05 | 50.7% | — | — | — |
| — | — | — | —% | ₹— | 3,450 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹793.65 | 3,500 | ₹0.30 | 30.7% | — | 0 | 3K |
| — | — | — | —% | ₹— | 3,550 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹702.80 | 3,600 | ₹1.95 | 37.5% | 875 | +375 | 1K |
| — | — | — | —% | ₹— | 3,650 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹615.50 | 3,700 | ₹1.60 | 31.9% | 97K | +2K | 3K |
| — | — | — | —% | ₹497.70 | 3,750 | ₹27.45 | 47.6% | — | — | — |
| — | — | — | —% | ₹532.60 | 3,800 | ₹4.00 | 28.8% | — | 0 | 3K |
| — | — | — | —% | ₹415.80 | 3,850 | ₹44.55 | 48.6% | — | — | — |
| 500 | 0 | — | 40.8% | ₹500.00 | 3,900 | ₹4.70 | 25.0% | — | 0 | 5K |
| — | — | — | —% | ₹340.85 | 3,950 | ₹6.60 | 24.3% | — | 0 | 2K |
| 17K | +125 | 1K | 28.4% | ₹462.90 | 4,000 | ₹7.80 | 26.8% | 12K | +250 | 14K |
| — | — | — | —% | ₹273.55 | 4,050 | ₹15.50 | 24.3% | — | 0 | 6K |
| — | — | — | 33.3% | ₹319.20 | 4,100 | ₹14.00 | 25.4% | 17K | -250 | 15K |
| — | — | — | —% | ₹215.05 | 4,150 | ₹17.85 | 23.7% | 32K | +5K | 21K |
| 2K | 0 | — | 33.0% | ₹247.80 | 4,200 | ₹24.85 | 23.7% | 33K | -2K | 37K |
| — | — | — | 20.8% | ₹165.40 | 4,250 | ₹33.35 | 23.3% | 19K | +2K | 7K |
| 31K | +1K | 35K | 20.6% | ₹202.40 | 4,300 | ₹44.00 | 22.4% | 87K | +5K | 43K |
| 20K | -3K | 23K | 21.4% | ₹167.15 | 4,350 | ₹59.50 | 22.3% | 17K | +5K | 36K |
| 36K | -13K | 2.8 L | 20.5% | ₹135.35 | 4,400 | ₹78.00 | 23.4% | 69K | +875 | 50K |
| 44K | +20K | 1.8 L | 21.4% | ₹110.00 | 4,450 | ₹101.75 | 24.0% | 33K | -750 | 13K |
| 68K | +5K | 3.5 L | 23.4% | ₹87.00 | 4,500 | ₹131.05 | 22.0% | 27K | -4K | 39K |
| 12K | -2K | 26K | 21.7% | ₹67.10 | 4,550 | ₹255.15 | 32.0% | — | 0 | 2K |
| 61K | -9K | 1.3 L | 22.8% | ₹52.35 | 4,600 | ₹191.30 | 22.2% | 6K | -2K | 27K |
| 25K | -3K | 30K | 23.0% | ₹40.10 | 4,650 | ₹271.75 | —% | — | 0 | 4K |
| 1.2 L | -5K | 1.4 L | 24.1% | ₹31.20 | 4,700ATM | ₹346.40 | 24.5% | — | 0 | 9K |
| 11K | -2K | 26K | 24.5% | ₹24.75 | 4,750 | ₹551.90 | 69.2% | — | — | — |
| 100K | +23K | 80K | 24.4% | ₹18.50 | 4,800 | ₹424.05 | —% | — | 0 | 4K |
| 8K | -125 | 2K | 25.2% | ₹13.20 | 4,850 | ₹640.50 | 73.1% | — | — | — |
| 33K | +10K | 33K | 25.9% | ₹11.45 | 4,900 | ₹636.45 | 62.7% | — | — | — |
| 1K | +125 | 2K | 26.5% | ₹8.90 | 4,950 | ₹732.20 | 77.4% | — | — | — |
| 41K | +4K | 39K | 27.6% | ₹7.95 | 5,000 | ₹722.95 | 64.8% | — | — | — |
| — | — | — | 33.9% | ₹9.35 | 5,050 | ₹826.15 | 81.7% | — | — | — |
| 11K | -2K | 14K | 27.9% | ₹4.50 | 5,100 | ₹812.25 | 67.0% | — | — | — |
| — | — | — | 34.3% | ₹5.95 | 5,150 | ₹921.75 | 86.2% | — | — | — |
| 24K | -2K | 93K | 30.3% | ₹3.65 | 5,200 | ₹903.75 | 69.5% | — | — | — |
| — | — | — | 34.8% | ₹3.75 | 5,250 | ₹1018.55 | 90.7% | — | — | — |
| 750 | +500 | 2K | 31.4% | ₹3.05 | 5,300 | ₹997.00 | 72.0% | — | — | — |
| — | — | — | 35.1% | ₹2.30 | 5,350 | ₹1116.10 | 95.1% | — | — | — |
| — | — | — | 2.5% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 5,550 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 5,650 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 5,750 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 5,850 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 6,200 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 6,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Torrent Pharmaceuticals Limited today?▾
The strike with highest call (CE) open interest for Torrent Pharmaceuticals Limited is ₹4,700 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Torrent Pharmaceuticals Limited today?▾
The strike with highest put (PE) open interest for Torrent Pharmaceuticals Limited is ₹4,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Torrent Pharmaceuticals Limited options mean?▾
Open Interest (OI) buildup in Torrent Pharmaceuticals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Torrent Pharmaceuticals Limited options expire?▾
Torrent Pharmaceuticals Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Torrent Pharmaceuticals Limited option chain?▾
The Torrent Pharmaceuticals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.