Torrent Pharmaceuticals Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
7.5 L
Total PE OI
7.7 L
PCR
1.03
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,500 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 3,450 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 3,550 | ₹— | 8.3% | — | — | — |
| 875 | 0 | — | —% | ₹1055.00 | 3,600 | ₹22.90 | —% | — | — | — |
| — | — | — | —% | ₹— | 3,650 | ₹— | 7.7% | — | — | — |
| 750 | 0 | — | —% | ₹1172.80 | 3,700 | ₹0.45 | —% | — | 0 | 250 |
| — | — | — | —% | ₹— | 3,750 | ₹— | 7.0% | — | — | — |
| 2K | 0 | — | —% | ₹831.50 | 3,800 | ₹54.00 | —% | — | — | — |
| — | — | — | —% | ₹656.95 | 3,850 | ₹15.35 | —% | — | — | — |
| 375 | +375 | — | —% | ₹963.70 | 3,900 | ₹0.10 | 62.5% | — | 0 | 3K |
| — | — | — | —% | ₹568.35 | 3,950 | ₹25.75 | —% | — | — | — |
| 3K | 0 | — | —% | ₹903.00 | 4,000 | ₹1.15 | 72.5% | — | 0 | 5K |
| 125 | 0 | — | —% | ₹712.35 | 4,050 | ₹1.95 | 73.9% | — | 0 | 375 |
| 1K | 0 | — | —% | ₹736.05 | 4,100 | ₹0.70 | 61.7% | 500 | -375 | 4K |
| — | — | — | —% | ₹406.60 | 4,150 | ₹1.00 | 61.1% | — | 0 | 2K |
| 375 | 0 | — | —% | ₹619.25 | 4,200 | ₹1.00 | 58.6% | 125 | 0 | 12K |
| — | — | — | —% | ₹335.45 | 4,250 | ₹0.95 | 55.4% | 1K | 0 | 2K |
| 3K | 0 | — | —% | ₹735.00 | 4,300 | ₹0.75 | 49.0% | 2K | -2K | 11K |
| 5K | 0 | — | —% | ₹465.85 | 4,350 | ₹0.95 | 47.6% | — | 0 | 3K |
| 35K | 0 | 125 | —% | ₹613.85 | 4,400 | ₹1.35 | 47.6% | 2K | -875 | 36K |
| 2K | 0 | 125 | —% | ₹570.00 | 4,450 | ₹1.50 | 44.8% | 625 | -250 | 10K |
| 15K | 0 | — | —% | ₹522.00 | 4,500 | ₹2.15 | 43.5% | 5K | -2K | 60K |
| 6K | 0 | — | —% | ₹259.95 | 4,550 | ₹1.25 | 36.9% | 4K | -500 | 45K |
| 19K | -2K | 4K | —% | ₹425.65 | 4,600 | ₹2.25 | 36.6% | 14K | -2K | 29K |
| 19K | 0 | 875 | —% | ₹330.00 | 4,650 | ₹2.25 | 33.1% | 9K | -1K | 18K |
| 29K | -1K | 3K | —% | ₹331.90 | 4,700 | ₹2.70 | 30.3% | 84K | -20K | 36K |
| 18K | -250 | 750 | —% | ₹284.00 | 4,750 | ₹4.00 | 28.7% | 24K | -5K | 27K |
| 50K | -2K | 12K | —% | ₹230.70 | 4,800 | ₹5.80 | 26.9% | 1.3 L | +6K | 72K |
| 28K | -1K | 11K | —% | ₹188.00 | 4,850 | ₹8.95 | 25.4% | 93K | +3K | 34K |
| 80K | -10K | 57K | —% | ₹145.00 | 4,900ATM | ₹15.10 | 24.6% | 2.2 L | +26K | 1.1 L |
| 47K | -13K | 84K | 11.1% | ₹101.30 | 4,950 | ₹25.65 | 24.1% | 2.0 L | -750 | 90K |
| 84K | -25K | 2.6 L | 14.9% | ₹68.00 | 5,000 | ₹42.05 | 24.3% | 2.9 L | -875 | 99K |
| 63K | -16K | 1.9 L | 17.8% | ₹46.00 | 5,050 | ₹70.30 | 26.5% | 31K | 0 | 6K |
| 93K | -8K | 2.1 L | 18.9% | ₹28.35 | 5,100 | ₹102.50 | 28.0% | 35K | 0 | 14K |
| 21K | +250 | 40K | 19.7% | ₹16.45 | 5,150 | ₹671.65 | 229.6% | — | — | — |
| 46K | -12K | 98K | 21.7% | ₹11.10 | 5,200 | ₹217.20 | 31.8% | 875 | -125 | 3K |
| 31K | -8K | 34K | 22.4% | ₹6.80 | 5,250 | ₹262.05 | 37.1% | 2K | -1K | 38K |
| 21K | -4K | 26K | 24.6% | ₹4.75 | 5,300 | ₹274.45 | 38.4% | — | 0 | 5K |
| 9K | -125 | 8K | 25.9% | ₹2.90 | 5,350 | ₹855.50 | 252.7% | — | — | — |
| 16K | -2K | 17K | 28.0% | ₹2.50 | 5,400 | ₹1146.45 | 349.3% | — | — | — |
| 2K | 0 | 4K | 29.7% | ₹1.20 | 5,450 | ₹950.35 | 264.1% | — | — | — |
| 3K | -750 | 2K | 33.8% | ₹2.20 | 5,500 | ₹1178.75 | 337.0% | — | — | — |
| — | — | — | 41.8% | ₹5.50 | 5,550 | ₹1046.50 | 275.4% | — | — | — |
| 2K | -1K | 1K | 32.8% | ₹0.25 | 5,600 | ₹1339.95 | 372.2% | — | — | — |
| — | — | — | 44.4% | ₹3.55 | 5,650 | ₹1143.55 | 286.3% | — | — | — |
| — | — | — | 54.2% | ₹7.55 | 5,700 | ₹1118.90 | 264.1% | — | — | — |
| — | — | — | 3.1% | ₹— | 5,750 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 5,850 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 5,950 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 6,050 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 6,150 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 6,200 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 6,250 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 6,350 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 7,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Torrent Pharmaceuticals Limited today?▾
The strike with highest call (CE) open interest for Torrent Pharmaceuticals Limited is ₹5,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Torrent Pharmaceuticals Limited today?▾
The strike with highest put (PE) open interest for Torrent Pharmaceuticals Limited is ₹4,900 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Torrent Pharmaceuticals Limited options mean?▾
Open Interest (OI) buildup in Torrent Pharmaceuticals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Torrent Pharmaceuticals Limited options expire?▾
Torrent Pharmaceuticals Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Torrent Pharmaceuticals Limited option chain?▾
The Torrent Pharmaceuticals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.