Torrent Pharmaceuticals Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
6.7 L
Total PE OI
4.6 L
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,900 | ₹— | 17.5% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹938.65 | 3,300 | ₹1.75 | 75.1% | — | 0 | 750 |
| — | — | — | —% | ₹888.95 | 3,350 | ₹0.05 | 49.3% | — | — | — |
| — | — | — | —% | ₹666.95 | 3,400 | ₹0.40 | 54.8% | 2K | +2K | 2K |
| 250 | 0 | — | —% | ₹731.00 | 3,450 | ₹0.45 | 52.9% | 1K | +500 | 500 |
| — | — | — | 113.1% | ₹738.95 | 3,500 | ₹0.50 | 49.0% | 18K | -2K | 15K |
| — | — | — | 107.9% | ₹690.50 | 3,550 | ₹5.40 | 65.2% | — | 0 | 6K |
| — | — | — | —% | ₹497.05 | 3,600 | ₹1.00 | 45.9% | 12K | -2K | 13K |
| — | — | — | 96.3% | ₹592.20 | 3,650 | ₹1.50 | 45.8% | — | +250 | 250 |
| — | — | — | 202.9% | ₹747.60 | 3,700 | ₹1.00 | 38.3% | 28K | +2K | 18K |
| — | — | — | —% | ₹— | 3,720 | ₹5.10 | 49.7% | — | 0 | 1K |
| 250 | +250 | — | —% | ₹427.75 | 3,750 | ₹4.45 | 45.7% | — | — | — |
| 2K | 0 | — | —% | ₹322.65 | 3,800 | ₹1.90 | 34.0% | 14K | +2K | 36K |
| 750 | 0 | — | —% | ₹334.00 | 3,850 | ₹3.65 | 35.5% | — | 0 | 1K |
| — | — | — | —% | ₹— | 3,880 | ₹25.00 | 54.1% | — | 0 | 7K |
| 3K | 0 | — | —% | ₹264.00 | 3,900 | ₹4.80 | 31.0% | 26K | -7K | 33K |
| — | — | — | —% | ₹— | 3,920 | ₹5.90 | 30.6% | 8K | +1K | 14K |
| — | — | — | 69.1% | ₹315.20 | 3,950 | ₹22.95 | 44.3% | — | — | — |
| — | — | — | —% | ₹— | 3,960 | ₹23.60 | 43.5% | — | 0 | 9K |
| — | — | — | —% | ₹— | 3,980 | ₹26.60 | 43.0% | — | 0 | 6K |
| 63K | +1K | 6K | —% | ₹160.00 | 4,000 | ₹13.20 | 28.9% | 31K | -2K | 50K |
| — | — | — | —% | ₹— | 4,020 | ₹20.20 | 33.0% | — | 0 | 3K |
| — | — | — | —% | ₹— | 4,040 | ₹93.85 | 68.5% | — | 0 | 4K |
| 25K | 0 | — | 16.3% | ₹152.00 | 4,050 | ₹21.90 | 31.3% | — | 0 | 6K |
| — | — | — | —% | ₹— | 4,060 | ₹41.55 | 40.5% | — | 0 | 2K |
| — | — | — | —% | ₹— | 4,080 | ₹40.80 | 37.2% | — | 0 | 7K |
| 40K | -2K | 10K | 18.9% | ₹88.35 | 4,100 | ₹35.00 | 27.6% | 30K | +12K | 74K |
| 11K | +500 | 3K | 18.3% | ₹75.00 | 4,120 | ₹40.10 | 30.8% | — | 0 | 10K |
| — | — | — | —% | ₹— | 4,140 | ₹47.00 | 30.7% | — | 0 | 5K |
| 23K | +8K | 20K | 19.4% | ₹59.40 | 4,150 | ₹55.10 | 27.8% | 40K | +15K | 25K |
| — | — | — | —% | ₹— | 4,160 | ₹60.60 | 28.3% | 3K | -500 | 10K |
| 21K | +6K | 35K | 20.7% | ₹44.95 | 4,180 | ₹72.30 | 29.1% | 4K | -1K | 4K |
| 1.0 L | +7K | 99K | 20.8% | ₹36.00 | 4,200 | ₹83.15 | 28.9% | 11K | +3K | 17K |
| 22K | 0 | — | 22.7% | ₹41.20 | 4,220 | ₹88.90 | 32.6% | — | 0 | 7K |
| 8K | -3K | 10K | 21.7% | ₹24.60 | 4,240 | ₹103.40 | 31.9% | — | 0 | 6K |
| 6K | +5K | 6K | 22.0% | ₹22.45 | 4,250 | ₹121.45 | 39.1% | — | — | — |
| 15K | +2K | 18K | 22.2% | ₹20.70 | 4,260 | ₹70.90 | 13.4% | — | 0 | 1K |
| 1.1 L | +3K | 58K | 22.6% | ₹12.85 | 4,300ATM | ₹180.50 | 48.2% | — | 0 | 56K |
| — | — | — | —% | ₹— | 4,320 | ₹144.00 | 27.9% | — | 0 | 2K |
| 19K | +8K | 33K | 23.8% | ₹7.35 | 4,350 | ₹179.85 | 34.7% | — | — | — |
| 10K | +3K | 10K | 25.3% | ₹7.10 | 4,360 | ₹— | —% | — | — | — |
| 39K | -4K | 9K | 25.3% | ₹4.65 | 4,400 | ₹362.55 | 102.0% | — | 0 | 14K |
| 11K | +4K | 29K | 24.9% | ₹3.20 | 4,420 | ₹— | —% | — | — | — |
| 250 | 0 | 500 | 25.2% | ₹2.50 | 4,440 | ₹— | —% | — | — | — |
| 5K | +5K | 10K | 26.0% | ₹2.50 | 4,450 | ₹250.40 | 19.1% | — | — | — |
| 3K | +250 | 5K | 26.1% | ₹2.20 | 4,460 | ₹— | —% | — | — | — |
| 3K | 0 | — | 24.8% | ₹2.10 | 4,480 | ₹— | —% | — | — | — |
| 82K | -4K | 38K | 26.3% | ₹1.25 | 4,500 | ₹320.00 | 45.0% | 250 | 0 | 1K |
| 3K | 0 | — | 31.6% | ₹4.35 | 4,520 | ₹— | —% | — | — | — |
| 3K | 0 | — | 28.9% | ₹2.10 | 4,540 | ₹— | —% | — | — | — |
| — | — | — | 53.8% | ₹26.10 | 4,550 | ₹330.50 | —% | — | — | — |
| 3K | 0 | — | 37.1% | ₹6.10 | 4,560 | ₹— | —% | — | — | — |
| 2K | 0 | — | 31.9% | ₹2.25 | 4,580 | ₹— | —% | — | — | — |
| 22K | +1K | 7K | 28.9% | ₹0.50 | 4,600 | ₹279.35 | —% | — | +500 | 500 |
| 8K | 0 | — | 30.5% | ₹1.00 | 4,620 | ₹— | —% | — | — | — |
| 2K | 0 | — | 49.0% | ₹10.95 | 4,640 | ₹— | —% | — | — | — |
| — | — | — | 53.2% | ₹14.20 | 4,650 | ₹418.00 | —% | — | — | — |
| 2K | 0 | — | 53.1% | ₹13.30 | 4,660 | ₹— | —% | — | — | — |
| 500 | 0 | — | 75.3% | ₹39.60 | 4,680 | ₹— | —% | — | — | — |
| — | — | — | 107.8% | ₹93.35 | 4,700 | ₹341.70 | —% | — | — | — |
| 2K | 0 | — | 55.0% | ₹10.70 | 4,720 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 4,750 | ₹— | —% | — | — | — |
| 4K | 0 | — | 73.3% | ₹26.75 | 4,760 | ₹— | —% | — | — | — |
| 3K | 0 | 500 | 33.8% | ₹0.15 | 4,800 | ₹753.55 | 149.0% | — | — | — |
| 2K | 0 | — | 36.6% | ₹0.25 | 4,840 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 4,850 | ₹— | —% | — | — | — |
| — | — | — | 101.7% | ₹49.20 | 4,900 | ₹495.30 | —% | — | — | — |
| 250 | 0 | — | 52.3% | ₹2.15 | 4,920 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 4,950 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 5,050 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 5,150 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 5,350 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 5,550 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 6,200 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 6,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance clusters at 4350 and 4420, where fresh call writers are piling in, suggesting strong supply zones ahead. Immediate support holds at 4000, backed by aggressive put option accumulation, with secondary floor building at 4140–4180. The implied range contracts between 4000 and 4420, with 1900 strike OI remnants signaling outdated extremes.
OI Buildup Activity
Call writers add fresh longs at 4350 and 4420, signaling bearish conviction and capping near-term upside. On the put side, 4000 sees dominant OI buildup, indicating strong put writers are absorbing premium and defending this level. Additional put OI accumulation at 4140 and 4180 shows early positioning for downside protection near current spot.
Volatility Read
ATM IV at 0% suggests suppressed near-term volatility expectations despite upcoming expiry. The bearish skew reflects higher demand for downside protection, reinforcing put-side dominance.
Strategy Implication
Bias favors short premium strategies above 4300 and long puts below 4140, with focus on 4000 as a critical support.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Torrent Pharmaceuticals Limited today?▾
The strike with highest call (CE) open interest for Torrent Pharmaceuticals Limited is ₹4,300 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Torrent Pharmaceuticals Limited today?▾
The strike with highest put (PE) open interest for Torrent Pharmaceuticals Limited is ₹4,100 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Torrent Pharmaceuticals Limited options mean?▾
Open Interest (OI) buildup in Torrent Pharmaceuticals Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Torrent Pharmaceuticals Limited options expire?▾
Torrent Pharmaceuticals Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Torrent Pharmaceuticals Limited option chain?▾
The Torrent Pharmaceuticals Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.