Titan Company Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
28.0 L
Total PE OI
19.2 L
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,200 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 2.9% | — | — | — |
| 525 | 0 | 525 | —% | ₹867.75 | 3,400 | ₹1.10 | 36.1% | — | 0 | 875 |
| — | — | — | —% | ₹— | 3,450 | ₹— | 2.5% | — | — | — |
| 350 | 0 | — | —% | ₹635.00 | 3,500 | ₹1.35 | 34.3% | 21K | -11K | 87K |
| — | — | — | —% | ₹— | 3,550 | ₹— | 2.2% | — | — | — |
| — | — | 525 | —% | ₹663.95 | 3,600 | ₹2.25 | 32.2% | 12K | -1K | 30K |
| — | — | 525 | —% | ₹620.70 | 3,650 | ₹1.70 | 28.9% | 4K | 0 | 31K |
| 525 | 0 | — | —% | ₹404.80 | 3,700 | ₹2.65 | 28.7% | 2.0 L | -4K | 1.4 L |
| — | — | — | 99.6% | ₹717.70 | 3,750 | ₹2.90 | 26.6% | 15K | -6K | 41K |
| 5K | 0 | — | —% | ₹270.75 | 3,800 | ₹4.50 | 25.8% | 87K | -1K | 1.7 L |
| — | — | — | 92.2% | ₹627.70 | 3,850 | ₹6.00 | 25.8% | 42K | +5K | 39K |
| 9K | -350 | 3K | —% | ₹370.25 | 3,900 | ₹8.70 | 24.4% | 1.7 L | -4K | 92K |
| 5K | 0 | — | —% | ₹324.50 | 3,950 | ₹12.45 | 24.0% | 1.4 L | +5K | 46K |
| 69K | +7K | 18K | —% | ₹277.80 | 4,000 | ₹17.15 | 24.1% | 3.8 L | +12K | 2.7 L |
| 39K | 0 | 7K | —% | ₹234.75 | 4,050 | ₹24.10 | 23.9% | 1.3 L | -3K | 1.3 L |
| 2.1 L | -8K | 80K | 15.2% | ₹187.95 | 4,100 | ₹33.55 | 23.4% | 5.1 L | -5K | 2.4 L |
| 1.3 L | -27K | 1.6 L | 13.0% | ₹157.25 | 4,150 | ₹46.35 | 23.3% | 2.9 L | -24K | 1.5 L |
| 4.0 L | -12K | 7.3 L | 15.4% | ₹125.00 | 4,200ATM | ₹62.00 | 23.1% | 6.1 L | +19K | 1.5 L |
| 2.1 L | +100K | 12.8 L | 16.0% | ₹95.45 | 4,250 | ₹84.20 | 23.6% | 4.0 L | +5K | 81K |
| 2.9 L | +48K | 16.1 L | 16.7% | ₹72.10 | 4,300 | ₹110.05 | 24.0% | 2.5 L | +2K | 1.1 L |
| 2.1 L | +1.5 L | 5.9 L | 17.2% | ₹53.00 | 4,350 | ₹140.70 | 24.9% | 6K | +350 | 39K |
| 2.1 L | +36K | 6.2 L | 17.8% | ₹38.65 | 4,400 | ₹175.65 | 25.6% | 23K | +2K | 30K |
| 1.4 L | +4K | 2.5 L | 18.5% | ₹28.50 | 4,450 | ₹196.50 | 13.6% | — | — | — |
| 3.2 L | -25K | 9.7 L | 18.8% | ₹19.85 | 4,500 | ₹254.55 | 27.8% | 15K | 0 | 25K |
| 1.9 L | +7K | 2.5 L | 19.1% | ₹14.05 | 4,550 | ₹310.70 | 24.7% | — | 0 | 5K |
| 1.2 L | -175 | 2.9 L | 20.0% | ₹10.50 | 4,600 | ₹454.00 | 54.0% | — | 0 | 1K |
| 21K | +2K | 54K | 20.9% | ₹7.35 | 4,650 | ₹389.40 | 31.4% | 1K | +350 | 1K |
| 99K | +27K | 1.8 L | 21.1% | ₹5.60 | 4,700 | ₹604.25 | 73.2% | — | 0 | 3K |
| 175 | +175 | — | 26.4% | ₹8.00 | 4,750 | ₹382.05 | —% | — | — | — |
| 36K | +8K | 1.1 L | 23.8% | ₹3.75 | 4,800 | ₹610.00 | 54.6% | — | 0 | 175 |
| — | — | — | 56.7% | ₹72.30 | 4,850 | ₹736.50 | 78.5% | — | 0 | 1K |
| 7K | +2K | 10K | 24.9% | ₹2.35 | 4,900 | ₹878.05 | 104.2% | — | — | — |
| — | — | — | 55.5% | ₹53.35 | 4,950 | ₹537.05 | —% | — | — | — |
| 81K | +11K | 1.3 L | 28.0% | ₹2.15 | 5,000 | ₹820.00 | 68.5% | — | 0 | 2K |
| 175 | 0 | — | 54.5% | ₹38.75 | 5,050 | ₹621.45 | —% | — | — | — |
| 5K | +175 | 350 | 30.6% | ₹2.05 | 5,100 | ₹990.00 | 93.8% | — | 0 | 350 |
| 350 | 0 | — | 39.6% | ₹6.75 | 5,150 | ₹930.05 | 62.1% | — | 0 | 2K |
| — | — | — | 40.3% | ₹5.90 | 5,200 | ₹1161.35 | 117.8% | — | — | — |
| — | — | — | 2.5% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 5,350 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 6,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Titan Company Limited today?▾
The strike with highest call (CE) open interest for Titan Company Limited is ₹4,200 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Titan Company Limited today?▾
The strike with highest put (PE) open interest for Titan Company Limited is ₹4,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Titan Company Limited options mean?▾
Open Interest (OI) buildup in Titan Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Titan Company Limited options expire?▾
Titan Company Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Titan Company Limited option chain?▾
The Titan Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.