Titan Company Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
38.7 L
Total PE OI
35.7 L
PCR
0.92
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,600 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 8.0% | — | — | — |
| 3K | 0 | — | —% | ₹1193.55 | 3,400 | ₹0.15 | —% | 4K | +2K | 5K |
| — | — | — | —% | ₹— | 3,450 | ₹— | 7.3% | — | — | — |
| 175 | +175 | — | —% | ₹800.00 | 3,500 | ₹0.50 | —% | 350 | 0 | 8K |
| — | — | — | —% | ₹— | 3,550 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹881.90 | 3,600 | ₹0.60 | 79.4% | 7K | +6K | 12K |
| — | — | — | —% | ₹529.15 | 3,650 | ₹35.80 | —% | — | — | — |
| — | — | — | —% | ₹791.10 | 3,700 | ₹0.40 | 68.6% | 2K | -175 | 8K |
| — | — | — | —% | ₹449.10 | 3,750 | ₹0.75 | 67.4% | — | 0 | 3K |
| 700 | 0 | — | —% | ₹505.00 | 3,800 | ₹0.20 | 58.0% | 10K | -8K | 24K |
| — | — | — | —% | ₹375.50 | 3,850 | ₹3.00 | 72.5% | — | 0 | 1K |
| 1K | 0 | — | —% | ₹665.00 | 3,900 | ₹0.20 | 51.5% | 14K | -2K | 1.5 L |
| 7K | 0 | — | —% | ₹676.10 | 3,950 | ₹0.10 | 44.7% | 525 | -175 | 5K |
| 39K | 0 | 2K | —% | ₹725.00 | 4,000 | ₹0.15 | 44.1% | 59K | -16K | 1.5 L |
| 350 | 0 | — | —% | ₹380.00 | 4,050 | ₹0.35 | 44.8% | 5K | -350 | 41K |
| 26K | -11K | 13K | —% | ₹615.00 | 4,100 | ₹0.45 | 42.5% | 20K | -4K | 1.9 L |
| 3K | 0 | — | —% | ₹525.00 | 4,150 | ₹0.60 | 40.3% | 700 | 0 | 23K |
| 79K | -2K | 8K | —% | ₹516.00 | 4,200 | ₹0.35 | 35.1% | 18K | -7K | 2.1 L |
| 33K | 0 | — | —% | ₹406.05 | 4,250 | ₹0.45 | 32.9% | 5K | -2K | 42K |
| 1.4 L | -4K | 21K | —% | ₹413.75 | 4,300 | ₹0.65 | 31.0% | 76K | -20K | 2.1 L |
| 1.2 L | -525 | 700 | —% | ₹364.60 | 4,350 | ₹0.80 | 28.1% | 30K | +350 | 1.5 L |
| 92K | -2K | 8K | —% | ₹315.00 | 4,400 | ₹0.80 | 24.7% | 4.1 L | -92K | 4.2 L |
| 2.1 L | -2K | 7K | —% | ₹263.00 | 4,450 | ₹1.00 | 22.1% | 2.1 L | -45K | 4.8 L |
| 2.4 L | -15K | 44K | —% | ₹215.75 | 4,500 | ₹2.70 | 21.9% | 3.2 L | -7K | 2.2 L |
| 1.3 L | -12K | 44K | 15.6% | ₹168.40 | 4,550 | ₹5.50 | 20.9% | 3.2 L | +42K | 2.0 L |
| 4.4 L | -84K | 2.8 L | 14.8% | ₹121.10 | 4,600ATM | ₹9.95 | 19.4% | 8.9 L | -14K | 4.1 L |
| 5.7 L | -35K | 4.6 L | 15.4% | ₹80.35 | 4,650 | ₹19.35 | 19.1% | 6.1 L | +14K | 2.4 L |
| 3.5 L | -64K | 14.7 L | 16.1% | ₹48.55 | 4,700 | ₹36.30 | 18.1% | 12.3 L | +75K | 2.2 L |
| 2.6 L | +1.2 L | 13.8 L | 16.9% | ₹27.25 | 4,750 | ₹63.40 | 18.4% | 2.0 L | +42K | 79K |
| 2.6 L | -42K | 13.8 L | 17.3% | ₹13.60 | 4,800 | ₹99.85 | 19.2% | 96K | +15K | 41K |
| 1.2 L | +28K | 3.5 L | 17.7% | ₹6.20 | 4,850 | ₹270.00 | 72.4% | — | 0 | 175 |
| 3.3 L | -4K | 5.7 L | 18.4% | ₹3.00 | 4,900 | ₹328.20 | 83.0% | — | 0 | 4K |
| 32K | +2K | 66K | 20.9% | ₹2.10 | 4,950 | ₹248.95 | 34.9% | 525 | 0 | 525 |
| 3.2 L | -35K | 5.1 L | 23.3% | ₹1.70 | 5,000 | ₹284.90 | 36.5% | 525 | 0 | 12K |
| 9K | +2K | 8K | 25.1% | ₹1.20 | 5,050 | ₹904.95 | 277.6% | — | — | — |
| 50K | +8K | 75K | 27.5% | ₹0.90 | 5,100 | ₹525.00 | 107.2% | — | +175 | 175 |
| — | — | — | 2.2% | ₹— | 5,150 | ₹— | —% | — | — | — |
| 9K | +4K | 5K | 32.4% | ₹0.80 | 5,200 | ₹480.00 | 48.3% | 350 | 0 | 350 |
| — | — | — | 2.6% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 5,350 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 5,550 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 5,650 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 5,750 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 5,850 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 5,950 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 6,050 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 6,200 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 6,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Titan Company Limited today?▾
The strike with highest call (CE) open interest for Titan Company Limited is ₹4,650 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Titan Company Limited today?▾
The strike with highest put (PE) open interest for Titan Company Limited is ₹4,450 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Titan Company Limited options mean?▾
Open Interest (OI) buildup in Titan Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Titan Company Limited options expire?▾
Titan Company Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Titan Company Limited option chain?▾
The Titan Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.