FSN E-Commerce Ventures Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.29 Cr
Total PE OI
1.19 Cr
PCR
0.92
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 190 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹55.53 | 220 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹51.30 | 225 | ₹0.20 | —% | — | 0 | 9K |
| 9K | 0 | — | —% | ₹35.40 | 230 | ₹3.79 | —% | — | — | — |
| — | — | — | —% | ₹43.27 | 235 | ₹4.79 | —% | — | — | — |
| — | — | — | —% | ₹39.53 | 240 | ₹0.10 | —% | — | 0 | 19K |
| 16K | 0 | — | —% | ₹72.35 | 242.5 | ₹0.75 | —% | — | 0 | 16K |
| 3K | +3K | — | —% | ₹32.70 | 245 | ₹0.15 | —% | — | 0 | 22K |
| 9K | 0 | 9K | —% | ₹80.80 | 247.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹32.56 | 250 | ₹0.05 | 79.8% | — | 0 | 6K |
| — | — | — | —% | ₹— | 252.5 | ₹3.70 | —% | — | 0 | 34K |
| — | — | — | —% | ₹29.38 | 255 | ₹0.15 | 85.3% | — | +3K | 3K |
| 3K | 0 | — | —% | ₹65.95 | 260 | ₹0.05 | 72.5% | 3K | 0 | 1.3 L |
| — | — | — | —% | ₹23.65 | 265 | ₹0.10 | 69.9% | — | 0 | 94K |
| — | — | — | —% | ₹— | 267.5 | ₹0.05 | 60.8% | 31K | 0 | 6K |
| 34K | 0 | — | —% | ₹55.90 | 270 | ₹0.05 | 62.3% | 16K | -9K | 1.1 L |
| — | — | — | —% | ₹18.74 | 275 | ₹0.35 | 71.6% | — | 0 | 22K |
| 6.1 L | 0 | 6K | 68.6% | ₹46.50 | 280 | ₹0.10 | 52.7% | 2.4 L | -1.5 L | 4.3 L |
| — | — | — | —% | ₹— | 282.5 | ₹0.40 | 63.9% | — | 0 | 28K |
| 9K | 0 | — | —% | ₹38.20 | 285 | ₹0.10 | 49.1% | 25K | -16K | 56K |
| — | — | — | —% | ₹— | 287.5 | ₹0.15 | 47.2% | 6K | 0 | 56K |
| 38K | -9K | 13K | 57.2% | ₹37.00 | 290 | ₹0.15 | 45.1% | 1.6 L | +19K | 3.8 L |
| — | — | — | —% | ₹— | 292.5 | ₹0.55 | 55.0% | — | 0 | 1.0 L |
| — | — | — | —% | ₹11.26 | 295 | ₹0.20 | 40.5% | 94K | +44K | 1.5 L |
| 6K | 0 | — | —% | ₹29.50 | 297.5 | ₹0.20 | 39.5% | 44K | -25K | 1.3 L |
| 3.7 L | +6K | 31K | 42.2% | ₹27.40 | 300 | ₹0.25 | 38.1% | 6.4 L | -2.1 L | 25.5 L |
| 1.4 L | 0 | — | —% | ₹22.35 | 302.5 | ₹0.55 | 42.0% | — | 0 | 2.6 L |
| 3.0 L | -6K | 19K | 43.2% | ₹22.50 | 305 | ₹0.35 | 34.4% | 75K | +9K | 6.8 L |
| 3.4 L | 0 | — | —% | ₹18.70 | 307.5 | ₹0.35 | 30.6% | 1.2 L | -47K | 5.1 L |
| 19.4 L | -38K | 1.6 L | 33.0% | ₹18.00 | 310ATM | ₹0.40 | 29.3% | 5.1 L | -47K | 13.9 L |
| 4.5 L | 0 | 9K | 28.1% | ₹15.45 | 312.5 | ₹0.50 | 27.5% | 66K | +19K | 2.6 L |
| 6.1 L | -6K | 97K | 26.5% | ₹13.30 | 315 | ₹0.70 | 26.0% | 8.8 L | -6K | 10.3 L |
| 10.3 L | -1.1 L | 3.8 L | 22.2% | ₹8.90 | 320 | ₹1.35 | 24.2% | 18.7 L | -25K | 13.0 L |
| 2.3 L | -22K | 94K | 23.9% | ₹6.95 | 322.5 | ₹— | —% | — | — | — |
| 8.0 L | -9K | 12.3 L | 24.6% | ₹5.45 | 325 | ₹2.80 | 23.5% | 22.0 L | -44K | 7.6 L |
| 14.9 L | -2.8 L | 51.5 L | 23.0% | ₹2.90 | 330 | ₹5.15 | 22.6% | 26.7 L | -91K | 7.7 L |
| 13.4 L | +4.2 L | 58.0 L | 23.4% | ₹1.40 | 335 | ₹8.90 | 20.8% | 3.3 L | +41K | 1.8 L |
| 2.6 L | +34K | 7.1 L | 24.8% | ₹1.00 | 337.5 | ₹— | —% | — | — | — |
| 13.1 L | +78K | 34.8 L | 25.5% | ₹0.75 | 340 | ₹13.05 | 27.1% | 1.4 L | -3K | 1.3 L |
| 2.9 L | +78K | 5.0 L | 27.1% | ₹0.40 | 345 | ₹72.44 | 360.2% | — | — | — |
| 7.9 L | +59K | 7.8 L | 30.7% | ₹0.25 | 350 | ₹22.50 | 35.5% | 16K | +3K | 2.4 L |
| 31K | 0 | — | 30.4% | ₹0.15 | 355 | ₹27.45 | 46.0% | — | +19K | 19K |
| 4.2 L | -3K | 1.9 L | 34.4% | ₹0.10 | 360 | ₹86.23 | 383.4% | — | — | — |
| — | — | — | 2.5% | ₹— | 365 | ₹— | —% | — | — | — |
| 50K | 0 | — | 40.9% | ₹0.10 | 370 | ₹95.64 | 398.6% | — | — | — |
| — | — | — | 3.1% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 450 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for FSN E-Commerce Ventures Limited today?▾
The strike with highest call (CE) open interest for FSN E-Commerce Ventures Limited is ₹310 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for FSN E-Commerce Ventures Limited today?▾
The strike with highest put (PE) open interest for FSN E-Commerce Ventures Limited is ₹300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in FSN E-Commerce Ventures Limited options mean?▾
Open Interest (OI) buildup in FSN E-Commerce Ventures Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does FSN E-Commerce Ventures Limited options expire?▾
FSN E-Commerce Ventures Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read FSN E-Commerce Ventures Limited option chain?▾
The FSN E-Commerce Ventures Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.