FSN E-Commerce Ventures Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 135 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 167.5 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 172.5 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 177.5 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 182.5 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 192.5 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹46.65 | 195 | ₹2.15 | —% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹42.45 | 200 | ₹0.01 | 66.7% | 41K | -31K | 56K |
| — | — | — | —% | ₹— | 202.5 | ₹— | 5.9% | — | — | — |
| 3K | +3K | — | —% | ₹62.16 | 205 | ₹0.56 | —% | — | 0 | 9K |
| — | — | — | —% | ₹— | 207.5 | ₹— | 5.4% | — | — | — |
| 3K | +3K | — | —% | ₹57.20 | 210 | ₹0.04 | 64.3% | — | 0 | 53K |
| — | — | — | —% | ₹52.39 | 212.5 | ₹1.10 | —% | — | — | — |
| — | — | — | —% | ₹31.10 | 215 | ₹0.05 | 61.8% | 3K | 0 | 22K |
| — | — | — | 78.3% | ₹47.92 | 217.5 | ₹0.02 | 51.5% | — | 0 | 13K |
| 6K | 0 | — | 131.5% | ₹48.86 | 220 | ₹0.13 | 61.3% | — | 0 | 97K |
| — | — | — | 86.5% | ₹43.58 | 222.5 | ₹2.18 | 104.7% | — | — | — |
| — | — | — | —% | ₹24.55 | 225 | ₹0.70 | 74.4% | — | 0 | 59K |
| — | — | — | 90.9% | ₹39.41 | 227.5 | ₹1.35 | 82.7% | — | 0 | 16K |
| 88K | 0 | — | 112.1% | ₹39.12 | 230 | ₹0.20 | 53.2% | 25K | -13K | 4.7 L |
| — | — | — | 93.7% | ₹35.43 | 232.5 | ₹0.70 | 62.4% | — | 0 | 38K |
| 91K | 0 | 3K | 53.3% | ₹31.50 | 235 | ₹0.25 | 46.8% | 3K | 0 | 2.0 L |
| — | — | — | —% | ₹9.24 | 237.5 | ₹0.34 | 46.3% | — | 0 | 22K |
| 1.8 L | -6K | 13K | —% | ₹26.20 | 240 | ₹0.28 | 42.4% | 53K | -9K | 4.6 L |
| 91K | 0 | — | —% | ₹16.68 | 242.5 | ₹2.99 | 73.8% | — | 0 | 1.3 L |
| 2.8 L | 0 | — | —% | ₹17.97 | 245 | ₹0.50 | 39.1% | 50K | 0 | 4.6 L |
| 1.7 L | 0 | — | —% | ₹15.92 | 247.5 | ₹0.45 | 36.5% | 34K | -13K | 1.7 L |
| 3.4 L | -22K | 75K | 33.6% | ₹16.90 | 250 | ₹0.64 | 35.4% | 1.8 L | +9K | 5.0 L |
| — | — | — | 98.9% | ₹21.74 | 252.5 | ₹0.90 | 34.1% | 3K | 0 | 2.3 L |
| 4.6 L | 0 | — | 66.8% | ₹16.80 | 255 | ₹1.13 | 31.7% | 1.8 L | +72K | 4.4 L |
| 1.3 L | 0 | — | 62.9% | ₹14.31 | 257.5 | ₹2.23 | 36.8% | — | 0 | 1.8 L |
| 4.6 L | -16K | 1.3 L | 31.8% | ₹8.52 | 260 | ₹2.26 | 31.7% | 1.4 L | -25K | 3.5 L |
| 1.6 L | +3K | 13K | 31.5% | ₹6.90 | 262.5 | ₹3.89 | 36.6% | — | 0 | 94K |
| 3.8 L | +41K | 5.5 L | 31.6% | ₹5.42 | 265 | ₹4.18 | 32.1% | 2.2 L | +56K | 2.6 L |
| 4.2 L | -44K | 5.2 L | 30.9% | ₹4.20 | 267.5 | ₹5.33 | 31.4% | 1.9 L | +47K | 2.0 L |
| 12.3 L | -1.9 L | 16.9 L | 31.9% | ₹3.20 | 270 | ₹7.07 | 31.0% | 41K | 0 | 2.2 L |
| 2.5 L | +1.5 L | 2.8 L | 32.2% | ₹2.24 | 272.5 | ₹13.00 | 57.5% | — | 0 | 3K |
| 27.8 L | +13K | 4.8 L | 32.6% | ₹1.72 | 275ATM | ₹10.64 | 33.9% | 19K | +13K | 25K |
| 1.8 L | +25K | 78K | 32.2% | ₹1.24 | 277.5 | ₹13.85 | 29.3% | 13K | 0 | 31K |
| 15.5 L | +6K | 4.8 L | 32.1% | ₹0.85 | 280 | ₹15.24 | 36.3% | 16K | -3K | 34K |
| 2.2 L | 0 | 72K | 32.1% | ₹0.55 | 282.5 | ₹26.55 | 105.2% | — | — | — |
| 8.6 L | 0 | 91K | 32.4% | ₹0.39 | 285 | ₹48.10 | 238.9% | — | — | — |
| — | — | — | 101.6% | ₹7.25 | 287.5 | ₹22.11 | 34.2% | 6K | +3K | 3K |
| 2.4 L | +3K | 1.3 L | 34.5% | ₹0.23 | 290 | ₹52.35 | 245.3% | — | — | — |
| — | — | — | 101.9% | ₹6.06 | 292.5 | ₹33.86 | 105.4% | — | — | — |
| — | — | — | 77.2% | ₹2.75 | 295 | ₹29.98 | —% | 3K | — | — |
| — | — | — | 2.5% | ₹— | 297.5 | ₹— | —% | — | — | — |
| 1.5 L | 0 | — | 43.2% | ₹0.15 | 300 | ₹35.25 | —% | 19K | 0 | 84K |
| — | — | — | 2.9% | ₹— | 302.5 | ₹— | —% | — | — | — |
| — | — | — | 81.4% | ₹1.85 | 305 | ₹39.92 | —% | 3K | — | — |
| — | — | — | 3.3% | ₹— | 307.5 | ₹— | —% | — | — | — |
| 9K | 0 | — | 49.6% | ₹0.10 | 310 | ₹70.30 | 272.3% | — | — | — |
| — | — | — | 3.6% | ₹— | 312.5 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 317.5 | ₹— | —% | — | — | — |
| — | — | — | 87.2% | ₹1.05 | 320 | ₹79.65 | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 322.5 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 325 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 327.5 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 332.5 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 337.5 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 342.5 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 375 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Strong support sits at ₹255, backed by significant PE OI buildup, while ₹272.5 emerges as immediate resistance due to peak CE OI. The current spot at ₹265.99 is sandwiched between concentrated OI at ₹265 and ₹267.5, indicating a near-term range of ₹255–₹272.5. A decisive break above ₹272.5 opens ₹277.5, while collapse below ₹255 targets ₹240.
OI Buildup Activity
Fresh longs in calls are building aggressively at ₹272.5, ₹265, and ₹277.5, signaling bullish conviction and potential short covering in these strikes. Put writers are actively defending ₹255 and accumulating positions at ₹265 and ₹267.5, suggesting near-term floor expectations. The dual OI spike at ₹265 across both CE and PE suggests a key pivot zone where writers are bracing for reversal.
Volatility Read
ATM IV at 31.6% reflects heightened risk pricing, with bearish skew showing puts demanding higher premiums than calls. Elevated put skew indicates persistent hedging against downside, suggesting caution among institutional writers.
Strategy Implication
Bias leans mildly bullish with strong two-way action at ₹265, favoring strategies that exploit range-bound price action with upside breakout potential.