FSN E-Commerce Ventures Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.89 Cr
Total PE OI
1.16 Cr
PCR
0.40
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 155 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 192.5 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹41.80 | 200 | ₹3.25 | 94.4% | — | — | — |
| — | — | — | —% | ₹— | 202.5 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹34.15 | 210 | ₹5.40 | 97.7% | — | — | — |
| — | — | — | —% | ₹— | 212.5 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹30.65 | 215 | ₹6.80 | 99.6% | — | — | — |
| — | — | — | —% | ₹— | 217.5 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹27.35 | 220 | ₹8.40 | 101.6% | — | — | — |
| — | — | — | —% | ₹— | 222.5 | ₹— | 2.3% | — | — | — |
| 6.6 L | 0 | — | —% | ₹43.45 | 225 | ₹0.50 | 40.5% | — | 0 | 2.0 L |
| — | — | — | —% | ₹— | 227.5 | ₹— | 2.0% | — | — | — |
| 3K | 0 | — | —% | ₹38.50 | 230 | ₹0.70 | 35.8% | 78K | +47K | 3.7 L |
| — | — | — | —% | ₹— | 232.5 | ₹— | 1.8% | — | — | — |
| 3K | 0 | — | —% | ₹33.85 | 235 | ₹0.85 | 32.9% | 19K | -3K | 2.6 L |
| — | — | — | 69.8% | ₹38.49 | 237.5 | ₹0.95 | 32.6% | 19K | -3K | 3K |
| 19K | 0 | — | 24.3% | ₹29.45 | 240 | ₹1.15 | 30.4% | 2.3 L | -56K | 5.3 L |
| 6K | 0 | — | 55.8% | ₹31.95 | 242.5 | ₹1.25 | 33.2% | — | 0 | 50K |
| — | — | — | —% | ₹14.35 | 245 | ₹1.90 | 30.3% | 1.5 L | -13K | 7.0 L |
| — | — | — | 66.6% | ₹30.94 | 247.5 | ₹1.70 | 31.4% | — | 0 | 94K |
| 1.3 L | 0 | — | 39.4% | ₹23.00 | 250 | ₹2.90 | 29.7% | 5.3 L | +28K | 12.3 L |
| — | — | — | 65.3% | ₹27.48 | 252.5 | ₹3.55 | 30.3% | 19K | 0 | 1.3 L |
| 22K | 0 | — | 31.6% | ₹17.65 | 255 | ₹4.35 | 29.6% | 2.6 L | +63K | 9.1 L |
| 3K | 0 | — | 16.0% | ₹12.65 | 257.5 | ₹3.90 | 32.4% | — | 0 | 81K |
| 3.3 L | +47K | 2.0 L | 27.5% | ₹9.55 | 260 | ₹6.25 | 29.3% | 6.4 L | -19K | 11.3 L |
| 2.2 L | +9K | 47K | 27.3% | ₹8.45 | 262.5 | ₹7.35 | 29.9% | 2.3 L | -9K | 2.5 L |
| 7.8 L | +1.3 L | 3.9 L | 27.7% | ₹7.10 | 265 | ₹8.55 | 29.5% | 4.2 L | +34K | 4.3 L |
| 5.5 L | +75K | 1.6 L | 28.0% | ₹6.35 | 267.5 | ₹9.95 | 30.2% | 2.6 L | -38K | 13.3 L |
| 20.2 L | +2.6 L | 13.3 L | 28.8% | ₹5.30 | 270 | ₹11.70 | 30.0% | 4.2 L | -1.2 L | 13.2 L |
| 4.8 L | +9K | 31K | 29.0% | ₹4.70 | 272.5 | ₹10.25 | 32.9% | — | 0 | 10.3 L |
| 13.3 L | +1.1 L | 11.7 L | 29.1% | ₹3.90 | 275 | ₹15.20 | 32.1% | 44K | -28K | 5.9 L |
| 2.0 L | +9K | 81K | 30.0% | ₹3.50 | 277.5 | ₹18.40 | 49.0% | — | 0 | 50K |
| 31.6 L | -4.9 L | 34.6 L | 31.0% | ₹3.00 | 280 | ₹19.35 | 33.5% | 1.2 L | -69K | 6.7 L |
| 1.6 L | -13K | 97K | 30.4% | ₹2.50 | 282.5 | ₹12.90 | —% | — | 0 | 1.6 L |
| 6.8 L | -44K | 3.4 L | 31.5% | ₹2.15 | 285 | ₹18.20 | 34.4% | — | 0 | 28K |
| 44K | 0 | — | 33.9% | ₹3.40 | 287.5 | ₹24.67 | 47.7% | — | — | — |
| 23.2 L | +4.7 L | 20.3 L | 32.9% | ₹1.70 | 290 | ₹27.50 | 51.8% | — | 0 | 13K |
| 1.7 L | 0 | — | 37.5% | ₹3.15 | 292.5 | ₹30.50 | 56.5% | — | 0 | 13K |
| 5.6 L | +81K | 3.3 L | 34.4% | ₹1.35 | 295 | ₹29.00 | 41.9% | — | 0 | 22K |
| 3.2 L | -28K | 78K | 35.5% | ₹1.20 | 297.5 | ₹31.66 | 45.0% | — | — | — |
| 1.25 Cr | +11.9 L | 35.7 L | 36.2% | ₹1.10 | 300ATM | ₹30.90 | 26.5% | — | 0 | 69K |
| 1.5 L | -44K | 56K | 36.9% | ₹1.00 | 302.5 | ₹35.45 | 43.1% | — | — | — |
| 6.8 L | -16K | 97K | 37.1% | ₹0.85 | 305 | ₹66.50 | 156.7% | — | — | — |
| — | — | — | 1.6% | ₹— | 307.5 | ₹— | —% | — | — | — |
| 14.8 L | -88K | 4.1 L | 37.9% | ₹0.65 | 310 | ₹71.05 | 160.5% | — | — | — |
| — | — | — | 1.8% | ₹— | 312.5 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 317.5 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 320 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 322.5 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 325 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 327.5 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 332.5 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 337.5 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 342.5 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 375 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for FSN E-Commerce Ventures Limited today?▾
The strike with highest call (CE) open interest for FSN E-Commerce Ventures Limited is ₹300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for FSN E-Commerce Ventures Limited today?▾
The strike with highest put (PE) open interest for FSN E-Commerce Ventures Limited is ₹268 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in FSN E-Commerce Ventures Limited options mean?▾
Open Interest (OI) buildup in FSN E-Commerce Ventures Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does FSN E-Commerce Ventures Limited options expire?▾
FSN E-Commerce Ventures Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read FSN E-Commerce Ventures Limited option chain?▾
The FSN E-Commerce Ventures Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.