The Federal Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
3.07 Cr
Total PE OI
3.12 Cr
PCR
1.02
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 180 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹56.00 | 240 | ₹1.95 | —% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 8.9% | — | — | — |
| 3.0 L | 0 | 15K | —% | ₹107.50 | 250 | ₹0.05 | —% | — | 0 | 83K |
| — | — | — | —% | ₹43.55 | 255 | ₹4.30 | —% | — | — | — |
| 3K | 0 | — | —% | ₹87.25 | 260 | ₹0.05 | —% | — | 0 | 18K |
| 5K | 0 | — | —% | ₹62.00 | 265 | ₹6.65 | —% | — | — | — |
| 15K | 0 | — | —% | ₹64.75 | 270 | ₹0.05 | 80.1% | 10K | 0 | 1.9 L |
| 13K | 0 | — | —% | ₹50.00 | 275 | ₹0.05 | 75.6% | — | 0 | 33K |
| — | — | — | —% | ₹— | 277.5 | ₹0.05 | 73.3% | — | 0 | 33K |
| 90K | 0 | 5K | —% | ₹75.00 | 280 | ₹0.05 | 70.9% | — | 0 | 1.8 L |
| — | — | — | —% | ₹— | 282.5 | ₹0.05 | 68.5% | — | 0 | 35K |
| 38K | 0 | — | —% | ₹41.40 | 285 | ₹0.05 | 65.9% | 30K | 0 | 53K |
| — | — | — | —% | ₹— | 287.5 | ₹0.10 | 68.0% | 3K | 0 | 38K |
| 1.1 L | 0 | — | —% | ₹63.20 | 290 | ₹0.05 | 60.0% | 40K | -10K | 5.2 L |
| 20K | 0 | — | —% | ₹57.50 | 292.5 | ₹0.10 | 64.4% | — | 0 | 23K |
| 13K | 0 | 3K | —% | ₹59.35 | 295 | ₹0.05 | 55.7% | 25K | -10K | 2.9 L |
| 5K | 0 | — | —% | ₹58.65 | 297.5 | ₹0.10 | 57.6% | 58K | -23K | 70K |
| 4.3 L | -15K | 20K | —% | ₹55.00 | 300 | ₹0.05 | 51.4% | 2.7 L | -1.9 L | 9.4 L |
| — | — | — | —% | ₹— | 302.5 | ₹0.10 | 52.5% | 5K | -3K | 10K |
| 28K | 0 | 8K | —% | ₹50.50 | 305 | ₹0.10 | 50.5% | 8K | -3K | 2.3 L |
| 3K | 0 | — | —% | ₹25.80 | 307.5 | ₹0.15 | 52.9% | — | 0 | 40K |
| 3.5 L | -5K | 13K | —% | ₹43.50 | 310 | ₹0.10 | 45.9% | 3.5 L | -1.8 L | 14.6 L |
| 5.3 L | 0 | — | —% | ₹35.85 | 312.5 | ₹0.05 | 39.8% | 8K | 0 | 1.4 L |
| 85K | -8K | 13K | 58.2% | ₹38.90 | 315 | ₹0.05 | 37.7% | 1.5 L | -70K | 5.5 L |
| 95K | 0 | — | —% | ₹26.05 | 317.5 | ₹0.10 | 38.7% | 30K | -5K | 1.8 L |
| 7.2 L | -88K | 1.1 L | —% | ₹33.05 | 320 | ₹0.10 | 36.0% | 3.8 L | +50K | 24.4 L |
| 4.6 L | 0 | — | —% | ₹27.25 | 322.5 | ₹0.15 | 35.2% | 15K | -10K | 9.3 L |
| 11.4 L | -1.1 L | 1.3 L | 29.9% | ₹27.65 | 325 | ₹0.15 | 33.6% | 2.4 L | -1.4 L | 13.1 L |
| 10.2 L | 0 | 10K | 24.8% | ₹27.85 | 327.5 | ₹0.20 | 32.3% | 60K | -35K | 7.5 L |
| 19.4 L | -85K | 1.2 L | —% | ₹23.10 | 330 | ₹0.20 | 29.4% | 21.3 L | -7.2 L | 35.6 L |
| 9.0 L | -13K | 23K | 19.1% | ₹20.00 | 332.5 | ₹0.20 | 26.9% | 2.9 L | -1.4 L | 11.3 L |
| 17.0 L | -70K | 2.6 L | —% | ₹18.10 | 335 | ₹0.25 | 25.4% | 18.9 L | -3.4 L | 25.8 L |
| 6.0 L | -23K | 58K | —% | ₹15.60 | 337.5 | ₹0.30 | 23.5% | 7.3 L | -1.7 L | 9.9 L |
| 13.4 L | -1.8 L | 7.3 L | 19.6% | ₹13.40 | 340 | ₹0.50 | 23.2% | 54.6 L | -7.5 L | 33.4 L |
| 3.1 L | -20K | 1.3 L | 19.8% | ₹11.15 | 342.5 | ₹— | —% | — | — | — |
| 13.2 L | -7.3 L | 18.8 L | 14.3% | ₹8.60 | 345 | ₹1.05 | 21.0% | 67.9 L | -3.5 L | 25.6 L |
| 8.6 L | -40K | 1.0 L | 16.9% | ₹7.20 | 347.5 | ₹— | —% | — | — | — |
| 24.6 L | -3.2 L | 43.3 L | 16.2% | ₹5.00 | 350ATM | ₹2.15 | 19.8% | 1.10 Cr | -8.4 L | 33.8 L |
| 9.8 L | -30K | 22.3 L | 17.7% | ₹3.70 | 352.5 | ₹3.40 | 21.0% | 22.0 L | -50K | 7.6 L |
| 24.0 L | +3.5 L | 77.0 L | 18.3% | ₹2.65 | 355 | ₹4.60 | 20.5% | 40.0 L | +4.3 L | 17.0 L |
| 28.3 L | -40K | 98.6 L | 19.1% | ₹1.20 | 360 | ₹8.45 | 23.4% | 13.7 L | -48K | 4.8 L |
| 13.8 L | -2.7 L | 59.6 L | 21.1% | ₹0.55 | 365 | ₹13.00 | 28.2% | 4.5 L | +5K | 2.1 L |
| 28.2 L | -3.2 L | 56.6 L | 21.1% | ₹0.20 | 370 | ₹15.85 | 28.9% | 20K | -8K | 38K |
| 6.3 L | -90K | 7.9 L | 24.7% | ₹0.15 | 375 | ₹81.45 | 373.7% | — | — | — |
| 22.6 L | 0 | 26.7 L | 27.3% | ₹0.10 | 380 | ₹34.00 | 103.6% | — | 0 | 3K |
| 68K | -8K | 33K | 31.4% | ₹0.10 | 385 | ₹91.15 | 390.9% | — | — | — |
| 4.4 L | -25K | 83K | 34.9% | ₹0.10 | 390 | ₹37.00 | 52.8% | 3K | 0 | 3K |
| — | — | — | 2.4% | ₹— | 395 | ₹— | —% | — | — | — |
| 3K | 0 | — | 49.1% | ₹0.40 | 400 | ₹104.25 | 406.9% | — | — | — |
| — | — | — | 3.0% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 435 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 445 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 510 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for The Federal Bank Limited today?▾
The strike with highest call (CE) open interest for The Federal Bank Limited is ₹360 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for The Federal Bank Limited today?▾
The strike with highest put (PE) open interest for The Federal Bank Limited is ₹330 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in The Federal Bank Limited options mean?▾
Open Interest (OI) buildup in The Federal Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does The Federal Bank Limited options expire?▾
The Federal Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read The Federal Bank Limited option chain?▾
The The Federal Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.