The Federal Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.35 Cr
Total PE OI
2.03 Cr
PCR
0.61
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 170 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 212.5 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 217.5 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 222.5 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 227.5 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹37.65 | 230 | ₹4.15 | 92.0% | — | — | — |
| — | — | — | —% | ₹— | 232.5 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 237.5 | ₹— | 2.9% | — | — | — |
| 1.1 L | 0 | 3K | 65.9% | ₹66.00 | 240 | ₹0.10 | 40.0% | 4.7 L | -10K | 1.9 L |
| — | — | — | —% | ₹— | 242.5 | ₹— | 2.6% | — | — | — |
| 15K | 0 | — | —% | ₹42.55 | 245 | ₹8.25 | 98.1% | — | — | — |
| — | — | — | —% | ₹— | 247.5 | ₹— | 2.4% | — | — | — |
| 60K | 0 | — | —% | ₹47.30 | 250 | ₹0.15 | 36.4% | 1.6 L | +10K | 5.1 L |
| — | — | — | —% | ₹42.95 | 252.5 | ₹2.30 | 56.6% | — | — | — |
| 10K | 0 | — | —% | ₹36.85 | 255 | ₹0.25 | 32.9% | 10K | 0 | 73K |
| — | — | — | —% | ₹38.80 | 257.5 | ₹0.30 | 35.5% | 5K | 0 | 18K |
| 1.1 L | 0 | 20K | 37.3% | ₹41.00 | 260 | ₹0.30 | 33.8% | 1.9 L | -5K | 6.3 L |
| — | — | — | —% | ₹34.80 | 262.5 | ₹0.40 | 33.8% | 5K | 0 | 68K |
| 5K | 0 | — | —% | ₹30.00 | 265 | ₹0.50 | 33.6% | 93K | -13K | 2.5 L |
| — | — | — | —% | ₹31.05 | 267.5 | ₹0.90 | 33.0% | — | 0 | 1.3 L |
| 2.2 L | +10K | 23K | 34.1% | ₹37.45 | 270 | ₹0.60 | 31.4% | 4.7 L | +50K | 8.3 L |
| 1.2 L | 0 | — | —% | ₹19.10 | 272.5 | ₹0.75 | 29.5% | 20K | -5K | 1.2 L |
| 1.4 L | 0 | — | 40.4% | ₹29.80 | 275 | ₹0.85 | 30.0% | 7.3 L | +98K | 5.9 L |
| — | — | — | —% | ₹24.25 | 277.5 | ₹1.05 | 29.0% | 1.8 L | +1.1 L | 1.1 L |
| 6.4 L | +33K | 1.3 L | 29.3% | ₹28.10 | 280 | ₹1.15 | 28.4% | 43.7 L | -8.0 L | 18.1 L |
| 1.5 L | -15K | 28K | 26.8% | ₹20.70 | 282.5 | ₹1.35 | 27.5% | 5.0 L | +58K | 5.3 L |
| 5.4 L | -13K | 23K | 27.9% | ₹23.60 | 285 | ₹1.65 | 27.3% | 7.3 L | +1.2 L | 12.1 L |
| 3.5 L | +5K | 1.2 L | 28.6% | ₹21.80 | 287.5 | ₹1.95 | 26.7% | 3.8 L | +35K | 8.0 L |
| 36.5 L | -1.5 L | 16.2 L | 27.7% | ₹19.50 | 290 | ₹2.35 | 26.2% | 23.1 L | +1.2 L | 41.6 L |
| 5.5 L | -15K | 55K | 27.6% | ₹17.45 | 292.5 | ₹2.90 | 25.9% | 5.3 L | -20K | 5.1 L |
| 17.2 L | -5.3 L | 21.1 L | 27.1% | ₹15.70 | 295 | ₹3.55 | 25.9% | 35.6 L | -1.5 L | 19.9 L |
| 5.7 L | -1.3 L | 17.6 L | 26.5% | ₹13.90 | 297.5 | ₹4.25 | 25.4% | 20.8 L | +1.8 L | 6.9 L |
| 78.7 L | +28.7 L | 2.34 Cr | 26.2% | ₹12.15 | 300ATM | ₹5.05 | 25.4% | 50.9 L | +6.3 L | 24.9 L |
| 8.4 L | -2.0 L | 37.3 L | 26.6% | ₹10.70 | 302.5 | ₹6.05 | 25.1% | 9.3 L | +78K | 5.3 L |
| 32.4 L | +8.4 L | 1.14 Cr | 25.9% | ₹9.25 | 305 | ₹7.00 | 24.8% | 13.1 L | +2.3 L | 5.2 L |
| 4.4 L | -5K | 11.3 L | 26.2% | ₹8.10 | 307.5 | ₹8.25 | 25.0% | 3.4 L | -5K | 2.4 L |
| 39.8 L | +4.8 L | 1.69 Cr | 26.1% | ₹6.95 | 310 | ₹9.70 | 25.3% | 6.0 L | +43K | 5.8 L |
| 2.4 L | +3K | 6.7 L | 26.6% | ₹6.00 | 312.5 | ₹27.00 | 66.9% | — | — | — |
| 8.8 L | +2.0 L | 25.5 L | 26.3% | ₹5.10 | 315 | ₹12.80 | 25.2% | 73K | +8K | 1.1 L |
| 2.8 L | -1.4 L | 5.1 L | 26.5% | ₹4.35 | 317.5 | ₹30.60 | 68.5% | — | — | — |
| 23.3 L | +1.3 L | 55.1 L | 26.6% | ₹3.70 | 320 | ₹16.00 | 24.1% | 3.9 L | +2.0 L | 3.6 L |
| 2.0 L | -60K | 3.1 L | 26.9% | ₹3.10 | 322.5 | ₹34.40 | 70.2% | — | — | — |
| 9.0 L | +2.9 L | 17.1 L | 27.0% | ₹2.65 | 325 | ₹33.75 | 62.4% | — | 0 | 35K |
| — | — | — | 41.8% | ₹4.70 | 327.5 | ₹38.35 | 72.0% | — | — | — |
| 18.8 L | -8.6 L | 78.6 L | 27.3% | ₹1.85 | 330 | ₹25.05 | 25.1% | 30K | +18K | 1.9 L |
| — | — | — | 1.1% | ₹— | 332.5 | ₹— | —% | — | — | — |
| 3.8 L | +78K | 6.4 L | 28.0% | ₹1.35 | 335 | ₹29.00 | 29.2% | 5K | 0 | 28K |
| — | — | — | 1.3% | ₹— | 337.5 | ₹— | —% | — | — | — |
| 11.5 L | +3.3 L | 30.7 L | 28.5% | ₹0.95 | 340 | ₹75.65 | 164.6% | — | — | — |
| — | — | — | 1.5% | ₹— | 342.5 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 347.5 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 352.5 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 357.5 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 362.5 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 367.5 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 372.5 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 377.5 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 382.5 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 420 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for The Federal Bank Limited today?▾
The strike with highest call (CE) open interest for The Federal Bank Limited is ₹300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for The Federal Bank Limited today?▾
The strike with highest put (PE) open interest for The Federal Bank Limited is ₹290 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in The Federal Bank Limited options mean?▾
Open Interest (OI) buildup in The Federal Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does The Federal Bank Limited options expire?▾
The Federal Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read The Federal Bank Limited option chain?▾
The The Federal Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.