Tech Mahindra Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
85.4 L
Total PE OI
51.6 L
PCR
0.60
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 840 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹290.10 | 1,120 | ₹6.05 | 70.3% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 3.3% | — | — | — |
| 5K | 0 | 5K | —% | ₹316.00 | 1,160 | ₹0.60 | 41.8% | 25K | +1K | 11K |
| — | — | — | —% | ₹— | 1,180 | ₹— | 2.9% | — | — | — |
| 11K | 0 | — | —% | ₹273.80 | 1,200 | ₹1.10 | 40.0% | 10K | +600 | 31K |
| — | — | — | —% | ₹211.00 | 1,220 | ₹10.70 | 61.4% | — | — | — |
| — | — | — | —% | ₹189.75 | 1,240 | ₹2.00 | 39.4% | 1K | 0 | 35K |
| 2K | +2K | 4K | —% | ₹220.50 | 1,260 | ₹2.50 | 36.5% | 7K | -4K | 23K |
| 600 | +600 | — | —% | ₹205.00 | 1,280 | ₹3.00 | 36.5% | 16K | 0 | 2.8 L |
| 76K | 0 | — | —% | ₹187.00 | 1,300 | ₹4.10 | 35.8% | 4.3 L | +2.3 L | 11.5 L |
| 4K | +3K | 7K | —% | ₹169.15 | 1,320 | ₹4.60 | 33.8% | 70K | +9K | 73K |
| 35K | 0 | — | —% | ₹150.65 | 1,340 | ₹5.70 | 32.7% | 1.8 L | +30K | 1.6 L |
| 5K | +2K | 5K | 24.6% | ₹127.15 | 1,360 | ₹7.50 | 31.5% | 1.3 L | +15K | 3.0 L |
| 20K | 0 | — | —% | ₹109.10 | 1,380 | ₹9.60 | 31.1% | 76K | +14K | 1.5 L |
| 1.6 L | -5K | 43K | 21.6% | ₹99.20 | 1,400 | ₹13.50 | 30.1% | 5.9 L | +27K | 5.1 L |
| 1.5 L | -600 | 16K | 22.6% | ₹81.50 | 1,420 | ₹17.15 | 29.2% | 2.6 L | -9K | 2.2 L |
| 1.0 L | -2K | 47K | 21.7% | ₹67.65 | 1,440 | ₹22.70 | 28.7% | 5.8 L | +2K | 2.6 L |
| 1.9 L | +600 | 1.6 L | 22.5% | ₹55.50 | 1,460 | ₹30.25 | 29.2% | 5.3 L | -15K | 2.1 L |
| 3.2 L | +17K | 5.4 L | 24.4% | ₹42.50 | 1,480 | ₹38.25 | 29.0% | 5.5 L | +3K | 2.5 L |
| 8.2 L | +2.1 L | 24.8 L | 23.0% | ₹33.10 | 1,500 | ₹49.00 | 28.9% | 12.8 L | -50K | 4.3 L |
| 4.3 L | +2.1 L | 19.8 L | 23.5% | ₹25.45 | 1,520 | ₹61.25 | 30.2% | 3.9 L | +89K | 2.2 L |
| 3.4 L | +4K | 12.6 L | 24.1% | ₹19.00 | 1,540 | ₹74.90 | 30.6% | 1.4 L | -6K | 2.8 L |
| 17.1 L | -600 | 16.2 L | 24.8% | ₹13.80 | 1,560ATM | ₹88.25 | 30.7% | 54K | -21K | 1.9 L |
| 4.9 L | +40K | 8.7 L | 24.4% | ₹10.15 | 1,580 | ₹103.65 | 31.1% | 16K | -600 | 96K |
| 9.7 L | +89K | 14.1 L | 25.4% | ₹7.40 | 1,600 | ₹122.35 | 32.7% | 22K | -3K | 2.1 L |
| 10.2 L | -10K | 5.1 L | 25.1% | ₹5.30 | 1,620 | ₹213.10 | 88.7% | — | — | — |
| 7.6 L | +73K | 4.6 L | 25.3% | ₹3.90 | 1,640 | ₹140.00 | 36.1% | 600 | 0 | 32K |
| 1.0 L | -46K | 2.3 L | 26.4% | ₹3.15 | 1,660 | ₹122.00 | —% | — | 0 | 5K |
| 1.8 L | +5K | 1.2 L | 28.1% | ₹2.50 | 1,680 | ₹110.85 | —% | — | 0 | 10K |
| 3.6 L | 0 | 2.1 L | 28.4% | ₹1.95 | 1,700 | ₹204.35 | 38.3% | 4K | 0 | 27K |
| 65K | +16K | 1.0 L | 29.1% | ₹1.60 | 1,720 | ₹316.65 | 110.8% | — | — | — |
| 1.3 L | +52K | 1.2 L | 31.0% | ₹1.50 | 1,740 | ₹320.45 | 103.4% | — | — | — |
| — | — | — | 46.0% | ₹8.45 | 1,760 | ₹352.90 | 115.4% | — | — | — |
| 71K | -1K | 38K | 32.3% | ₹1.00 | 1,780 | ₹358.15 | 108.6% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tech Mahindra Limited today?▾
The strike with highest call (CE) open interest for Tech Mahindra Limited is ₹1,560 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tech Mahindra Limited today?▾
The strike with highest put (PE) open interest for Tech Mahindra Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tech Mahindra Limited options mean?▾
Open Interest (OI) buildup in Tech Mahindra Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tech Mahindra Limited options expire?▾
Tech Mahindra Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tech Mahindra Limited option chain?▾
The Tech Mahindra Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.