Tech Mahindra Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
94.1 L
Total PE OI
81.3 L
PCR
0.86
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 800 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,104 | ₹0.25 | —% | — | 0 | 1.5 L |
| — | — | — | —% | ₹— | 1,120 | ₹— | 8.1% | — | — | — |
| 4K | 0 | — | —% | ₹460.00 | 1,124 | ₹0.15 | —% | 2K | 0 | 41K |
| — | — | — | —% | ₹— | 1,140 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,144 | ₹0.25 | —% | 1K | 0 | 19K |
| — | — | — | —% | ₹— | 1,160 | ₹— | 7.3% | — | — | — |
| 36K | 0 | — | —% | ₹419.00 | 1,164 | ₹0.15 | —% | 1K | 0 | 49K |
| — | — | — | —% | ₹— | 1,180 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹258.10 | 1,184 | ₹0.20 | —% | 1K | -600 | 47K |
| — | — | — | —% | ₹215.95 | 1,200 | ₹1.30 | —% | — | — | — |
| 4K | 0 | — | —% | ₹327.15 | 1,204 | ₹0.30 | —% | 600 | 0 | 64K |
| — | — | — | —% | ₹— | 1,220 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹223.10 | 1,224 | ₹0.30 | 76.8% | — | 0 | 53K |
| — | — | — | —% | ₹178.10 | 1,240 | ₹3.25 | —% | — | — | — |
| — | — | — | —% | ₹177.60 | 1,244 | ₹0.20 | 67.9% | 2K | -2K | 70K |
| 1.3 L | 0 | — | —% | ₹189.15 | 1,260 | ₹0.25 | 66.6% | 2K | 0 | 69K |
| 74K | 0 | — | —% | ₹335.80 | 1,264 | ₹0.30 | 66.5% | 22K | +600 | 1.4 L |
| — | — | — | —% | ₹142.20 | 1,280 | ₹0.35 | 64.9% | 600 | 0 | 27K |
| 11K | 0 | — | —% | ₹174.00 | 1,284 | ₹0.30 | 62.0% | 31K | +600 | 1.9 L |
| — | — | — | —% | ₹125.30 | 1,300 | ₹0.25 | 57.2% | 8K | -1K | 72K |
| 1.2 L | 0 | — | —% | ₹233.35 | 1,304 | ₹0.65 | 65.8% | — | 0 | 79K |
| 600 | 0 | — | —% | ₹140.00 | 1,320 | ₹0.30 | 54.9% | 2K | -1K | 26K |
| 88K | 0 | 1K | —% | ₹236.10 | 1,324 | ₹0.40 | 55.4% | 8K | -1K | 2.3 L |
| — | — | — | —% | ₹94.45 | 1,340 | ₹0.25 | 48.8% | 600 | 0 | 1.5 L |
| 4.7 L | 0 | — | 83.3% | ₹240.00 | 1,344 | ₹0.45 | 51.8% | 4K | -1K | 1.5 L |
| 17K | 0 | — | —% | ₹162.15 | 1,360 | ₹0.35 | 46.7% | 2K | -2K | 56K |
| 2.0 L | -5K | 9K | —% | ₹195.00 | 1,364 | ₹0.40 | 46.5% | 14K | -8K | 1.8 L |
| 9K | 0 | — | —% | ₹130.50 | 1,380 | ₹0.45 | 43.6% | 7K | -600 | 99K |
| 2.7 L | -4K | 6K | 76.6% | ₹179.65 | 1,384 | ₹0.40 | 42.7% | 13K | +1K | 1.1 L |
| 53K | 0 | — | 72.1% | ₹186.00 | 1,400 | ₹0.70 | 41.9% | 92K | -53K | 3.1 L |
| 2.4 L | -2K | 4K | —% | ₹157.80 | 1,404 | ₹0.60 | 40.7% | 5K | -4K | 1.6 L |
| 82K | 0 | — | 43.6% | ₹160.00 | 1,420 | ₹0.65 | 37.7% | 8K | -7K | 1.3 L |
| 2.4 L | -14K | 26K | —% | ₹134.90 | 1,424 | ₹0.55 | 35.2% | 25K | -13K | 1.4 L |
| 1.6 L | 0 | 600 | —% | ₹121.70 | 1,440 | ₹0.75 | 32.9% | 58K | -10K | 2.0 L |
| 2.5 L | -1K | 7K | —% | ₹113.55 | 1,444 | ₹0.95 | 33.8% | 17K | 0 | 1.2 L |
| 1.0 L | -600 | 1K | —% | ₹100.00 | 1,460 | ₹1.05 | 30.5% | 1.7 L | -51K | 3.0 L |
| 2.4 L | +600 | 10K | —% | ₹96.50 | 1,464 | ₹1.35 | 31.1% | 12K | -7K | 1.1 L |
| 1.7 L | -5K | 19K | —% | ₹80.90 | 1,480 | ₹2.25 | 30.0% | 1.2 L | +13K | 3.0 L |
| 1.0 L | -1K | 2K | —% | ₹79.20 | 1,484 | ₹2.45 | 29.1% | 42K | -8K | 1.1 L |
| 4.7 L | -19K | 86K | 19.3% | ₹61.90 | 1,500ATM | ₹3.95 | 28.1% | 7.9 L | +50K | 10.1 L |
| 1.9 L | -3K | 12K | 22.9% | ₹60.45 | 1,504 | ₹4.40 | 28.3% | 63K | +4K | 100K |
| 2.2 L | -13K | 43K | 22.4% | ₹45.40 | 1,520 | ₹7.05 | 27.0% | 6.0 L | -31K | 3.6 L |
| 1.5 L | +4K | 74K | 18.3% | ₹42.85 | 1,524 | ₹8.05 | 26.9% | 2.7 L | +3K | 1.3 L |
| 3.0 L | +1K | 3.1 L | 21.5% | ₹30.95 | 1,540 | ₹11.90 | 25.5% | 9.4 L | -55K | 7.3 L |
| 1.7 L | -13K | 2.5 L | 21.9% | ₹27.70 | 1,544 | ₹13.80 | 27.0% | 5.3 L | +49K | 2.0 L |
| 6.8 L | +39K | 9.8 L | 22.6% | ₹18.85 | 1,560 | ₹21.00 | 26.5% | 10.9 L | -34K | 5.0 L |
| 2.5 L | -4K | 5.7 L | 23.9% | ₹17.80 | 1,564 | ₹23.35 | 26.9% | 5.6 L | +4K | 3.2 L |
| 6.2 L | +38K | 12.4 L | 23.7% | ₹11.35 | 1,580 | ₹32.35 | 26.4% | 4.3 L | -26K | 3.9 L |
| 1.7 L | -4K | 2.8 L | 23.9% | ₹10.20 | 1,584 | ₹— | —% | — | — | — |
| 9.5 L | -1.8 L | 21.5 L | 24.3% | ₹6.25 | 1,600 | ₹46.70 | 26.3% | 2.8 L | -54K | 2.6 L |
| 2.4 L | -18K | 4.2 L | 25.1% | ₹5.85 | 1,604 | ₹51.50 | 29.4% | 50K | -16K | 95K |
| 3.8 L | -58K | 7.0 L | 25.5% | ₹3.55 | 1,620 | ₹63.00 | 33.9% | 600 | 0 | 55K |
| 4.0 L | -10K | 2.1 L | 25.5% | ₹3.05 | 1,624 | ₹54.10 | 30.2% | — | 0 | 5K |
| 2.2 L | -31K | 4.0 L | 26.9% | ₹2.05 | 1,640 | ₹83.45 | 34.5% | 2K | -600 | 14K |
| 79K | -81K | 1.9 L | 27.8% | ₹2.00 | 1,644 | ₹75.60 | —% | — | 0 | 9K |
| 2.2 L | +5K | 3.6 L | 28.3% | ₹1.20 | 1,660 | ₹103.30 | 38.1% | 4K | +600 | 6K |
| 1.1 L | -18K | 64K | 29.5% | ₹1.30 | 1,664 | ₹94.00 | —% | — | 0 | 2K |
| 1.6 L | -31K | 6.3 L | 29.6% | ₹0.70 | 1,680 | ₹96.80 | —% | — | 0 | 1K |
| 1.0 L | -67K | 1.2 L | 31.7% | ₹0.90 | 1,684 | ₹279.00 | 258.1% | — | 0 | 2K |
| 74K | -11K | 3.4 L | 31.1% | ₹0.50 | 1,700 | ₹284.30 | 252.1% | — | — | — |
| 80K | -5K | 17K | 31.6% | ₹0.45 | 1,704 | ₹— | —% | — | — | — |
| 72K | -19K | 2.7 L | 30.0% | ₹0.15 | 1,720 | ₹303.95 | 259.9% | — | — | — |
| 18K | 0 | 11K | 32.3% | ₹0.25 | 1,724 | ₹151.00 | 53.9% | — | 0 | 4K |
| — | — | — | 2.3% | ₹— | 1,740 | ₹— | —% | — | — | — |
| 34K | -2K | 5K | 35.7% | ₹0.25 | 1,744 | ₹— | —% | — | — | — |
| — | — | — | 35.5% | ₹0.30 | 1,760 | ₹343.45 | 275.0% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tech Mahindra Limited today?▾
The strike with highest call (CE) open interest for Tech Mahindra Limited is ₹1,600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tech Mahindra Limited today?▾
The strike with highest put (PE) open interest for Tech Mahindra Limited is ₹1,500 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tech Mahindra Limited options mean?▾
Open Interest (OI) buildup in Tech Mahindra Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tech Mahindra Limited options expire?▾
Tech Mahindra Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tech Mahindra Limited option chain?▾
The Tech Mahindra Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.