Tata Power Company Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.31 Cr
Total PE OI
2.23 Cr
PCR
0.96
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 190 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 5.3% | — | — | — |
| 1K | +1K | — | —% | ₹76.50 | 310 | ₹0.15 | 70.6% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 4.6% | — | — | — |
| 4K | 0 | 1K | 61.5% | ₹59.00 | 320 | ₹0.10 | 56.5% | 65K | +6K | 67K |
| — | — | — | —% | ₹— | 325 | ₹— | 3.8% | — | — | — |
| 19K | -1K | 4K | —% | ₹49.00 | 330 | ₹0.15 | 50.6% | 48K | -28K | 4.0 L |
| — | — | — | 337.5% | ₹90.00 | 335 | ₹0.25 | 51.1% | — | 0 | 39K |
| 1.5 L | 0 | 1K | —% | ₹39.20 | 340 | ₹0.25 | 44.8% | 1.0 L | -71K | 7.0 L |
| 26K | 0 | — | —% | ₹35.20 | 345 | ₹0.30 | 41.2% | 77K | -54K | 1.6 L |
| 1.8 L | 0 | 4K | —% | ₹30.50 | 350 | ₹0.40 | 37.3% | 8.3 L | -1.9 L | 27.4 L |
| 13K | 0 | — | —% | ₹24.15 | 355 | ₹0.55 | 34.7% | 71K | -19K | 5.1 L |
| 1.4 L | -4K | 67K | 20.2% | ₹19.45 | 360 | ₹0.85 | 32.6% | 10.2 L | -64K | 12.6 L |
| 1.2 L | +4K | 54K | 25.6% | ₹15.05 | 365 | ₹1.45 | 30.6% | 6.2 L | +77K | 11.7 L |
| 4.3 L | -17K | 1.8 L | 27.9% | ₹11.00 | 370 | ₹2.50 | 29.3% | 8.6 L | -51K | 23.4 L |
| 8.3 L | -2.8 L | 8.3 L | 26.9% | ₹7.30 | 375 | ₹4.20 | 29.8% | 11.4 L | -58K | 16.6 L |
| 27.2 L | -26K | 25.2 L | 27.4% | ₹4.60 | 380 | ₹6.60 | 29.8% | 15.9 L | -3.4 L | 22.8 L |
| 18.7 L | -84K | 18.9 L | 27.1% | ₹2.80 | 385 | ₹9.45 | 28.8% | 7.1 L | -2.7 L | 9.7 L |
| 30.0 L | +2.3 L | 19.7 L | 26.9% | ₹1.50 | 390 | ₹13.15 | 29.0% | 3.0 L | -25K | 16.8 L |
| 12.9 L | +1.9 L | 8.0 L | 27.9% | ₹0.85 | 395 | ₹15.85 | 29.5% | — | 0 | 6.0 L |
| 50.8 L | -1.7 L | 26.1 L | 28.6% | ₹0.45 | 400ATM | ₹23.00 | 39.7% | 96K | -45K | 19.5 L |
| 11.6 L | -54K | 3.8 L | 29.6% | ₹0.25 | 405 | ₹23.45 | —% | — | 0 | 1.3 L |
| 23.9 L | -5.1 L | 16.3 L | 32.6% | ₹0.20 | 410 | ₹31.75 | 43.7% | 3K | 0 | 3.7 L |
| 2.7 L | -7K | 45K | 36.3% | ₹0.20 | 415 | ₹34.80 | 55.7% | — | 0 | 29K |
| 13.7 L | -3.9 L | 14.2 L | 38.4% | ₹0.15 | 420 | ₹41.50 | 54.8% | 3K | 0 | 7.8 L |
| 2.4 L | -28K | 39K | 39.8% | ₹0.10 | 425 | ₹45.45 | 52.5% | 1K | 0 | 30K |
| 4.2 L | -71K | 1.1 L | 39.4% | ₹0.05 | 430 | ₹51.00 | 55.1% | 22K | -16K | 2.4 L |
| 1.1 L | -3K | 12K | 42.5% | ₹0.05 | 435 | ₹46.35 | —% | — | 0 | 10K |
| 5.3 L | -39K | 91K | 45.5% | ₹0.05 | 440 | ₹60.00 | 61.0% | 6K | -1K | 5.6 L |
| 88K | 0 | 1K | 51.8% | ₹0.10 | 445 | ₹33.15 | —% | — | — | — |
| 3.8 L | -26K | 78K | 51.9% | ₹0.05 | 450 | ₹65.05 | —% | — | 0 | 5.9 L |
| 12K | -4K | 9K | 53.6% | ₹0.05 | 455 | ₹40.00 | —% | — | — | — |
| 93K | -1K | 9K | 61.3% | ₹0.10 | 460 | ₹78.90 | 87.5% | — | 0 | 17K |
| 28K | 0 | — | 61.7% | ₹0.10 | 465 | ₹92.25 | —% | — | 0 | 4K |
| 41K | 0 | — | 59.7% | ₹0.05 | 470 | ₹88.75 | 92.9% | — | 0 | 5.4 L |
| — | — | — | 5.2% | ₹— | 475 | ₹— | —% | — | — | — |
| 51K | 0 | — | 65.0% | ₹0.05 | 480 | ₹107.20 | —% | — | 0 | 28K |
| — | — | — | 5.6% | ₹— | 485 | ₹— | —% | — | — | — |
| 10K | 0 | 3K | 72.3% | ₹0.05 | 490 | ₹107.50 | —% | — | 0 | 4.2 L |
| — | — | — | 6.1% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹16.45 | 500 | ₹47.50 | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹11.25 | 520 | ₹62.00 | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 560 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tata Power Company Limited today?▾
The strike with highest call (CE) open interest for Tata Power Company Limited is ₹400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tata Power Company Limited today?▾
The strike with highest put (PE) open interest for Tata Power Company Limited is ₹350 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tata Power Company Limited options mean?▾
Open Interest (OI) buildup in Tata Power Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tata Power Company Limited options expire?▾
Tata Power Company Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tata Power Company Limited option chain?▾
The Tata Power Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.