Tata Power Company Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.78 Cr
Total PE OI
1.50 Cr
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 230 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹67.40 | 320 | ₹2.95 | 72.9% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 2.9% | — | — | — |
| 7K | 0 | — | 101.4% | ₹94.00 | 330 | ₹0.15 | 37.4% | 13K | 0 | 68K |
| — | — | — | 192.7% | ₹119.95 | 335 | ₹0.15 | 35.6% | — | — | — |
| — | — | — | —% | ₹51.25 | 340 | ₹0.25 | 34.5% | 1.3 L | +20K | 39K |
| — | — | — | 209.1% | ₹120.40 | 345 | ₹0.20 | 32.5% | — | — | — |
| 3K | 0 | — | —% | ₹62.60 | 350 | ₹0.35 | 32.5% | 16K | 0 | 2.4 L |
| — | — | — | 196.5% | ₹110.65 | 355 | ₹0.70 | 34.8% | — | 0 | 39K |
| 1.2 L | +4K | 9K | —% | ₹48.20 | 360 | ₹0.50 | 29.7% | 84K | +30K | 2.1 L |
| 23K | 0 | — | 81.3% | ₹62.70 | 365 | ₹0.65 | 28.7% | 7K | 0 | 52K |
| 10K | 0 | — | —% | ₹41.45 | 370 | ₹0.90 | 27.8% | 1.1 L | +3K | 3.7 L |
| — | — | — | 172.8% | ₹91.55 | 375 | ₹1.15 | 26.8% | 44K | -7K | 1.3 L |
| 1.9 L | +4K | 19K | —% | ₹30.80 | 380 | ₹1.60 | 26.1% | 3.9 L | +45K | 9.3 L |
| 23K | 0 | — | 36.0% | ₹33.40 | 385 | ₹2.25 | 25.8% | 91K | +3K | 10.8 L |
| 1.3 L | +6K | 51K | 19.2% | ₹23.05 | 390 | ₹3.00 | 25.0% | 5.2 L | -7K | 12.6 L |
| 35K | 0 | — | 24.4% | ₹22.15 | 395 | ₹4.05 | 24.6% | 3.0 L | +23K | 5.9 L |
| 16.1 L | +88K | 6.8 L | 19.9% | ₹15.55 | 400 | ₹5.50 | 24.4% | 16.8 L | +41K | 16.0 L |
| 3.8 L | +80K | 5.4 L | 20.2% | ₹12.40 | 405 | ₹7.40 | 24.6% | 5.4 L | -19K | 3.8 L |
| 20.7 L | +4.4 L | 25.1 L | 20.7% | ₹9.80 | 410 | ₹9.85 | 25.1% | 14.2 L | -48K | 12.8 L |
| 15.3 L | +1.1 L | 33.1 L | 21.0% | ₹7.55 | 415 | ₹12.55 | 25.3% | 7.0 L | -77K | 7.9 L |
| 34.7 L | +3.2 L | 38.8 L | 21.8% | ₹5.95 | 420ATM | ₹16.30 | 27.3% | 2.6 L | -19K | 18.2 L |
| 18.0 L | -16K | 9.6 L | 22.3% | ₹4.55 | 425 | ₹19.65 | 27.9% | 35K | -12K | 4.7 L |
| 26.3 L | +1.1 L | 20.9 L | 23.1% | ₹3.55 | 430 | ₹23.15 | 27.5% | 46K | -22K | 7.7 L |
| 6.8 L | -38K | 17.6 L | 23.9% | ₹2.80 | 435 | ₹27.75 | 29.9% | 81K | +22K | 3.7 L |
| 21.4 L | -59K | 30.6 L | 24.7% | ₹2.20 | 440 | ₹32.05 | 31.1% | 38K | +10K | 6.6 L |
| 6.1 L | +3.1 L | 6.2 L | 25.5% | ₹1.75 | 445 | ₹37.35 | 39.2% | — | 0 | 1K |
| 23.0 L | +51K | 12.9 L | 26.3% | ₹1.40 | 450 | ₹38.00 | 27.6% | — | 0 | 5.7 L |
| 3.6 L | +6K | 1.1 L | 26.6% | ₹1.05 | 455 | ₹27.50 | —% | — | 0 | 3K |
| 25.1 L | +49K | 5.5 L | 28.5% | ₹1.00 | 460 | ₹49.95 | 40.6% | — | 0 | 2.2 L |
| 3.6 L | +1K | 17K | 28.6% | ₹0.75 | 465 | ₹42.35 | —% | — | 0 | 9K |
| 12.6 L | +3K | 4.1 L | 30.3% | ₹0.70 | 470 | ₹56.35 | 26.6% | — | 0 | 5.4 L |
| 1.9 L | -13K | 20K | 29.6% | ₹0.45 | 475 | ₹50.25 | —% | — | 0 | 1K |
| 5.9 L | -6K | 59K | 31.4% | ₹0.45 | 480 | ₹64.00 | —% | — | 0 | 99K |
| 61K | +1K | 6K | 31.3% | ₹0.35 | 485 | ₹57.00 | —% | — | 0 | 1K |
| 2.3 L | 0 | 1K | 33.4% | ₹0.40 | 490 | ₹78.00 | 47.0% | — | 0 | 59K |
| — | — | — | 87.1% | ₹12.85 | 495 | ₹41.10 | —% | — | — | — |
| 22.6 L | -6K | 1.9 L | 35.7% | ₹0.30 | 500 | ₹88.00 | 51.5% | — | 0 | 3.4 L |
| — | — | — | 2.4% | ₹— | 505 | ₹— | —% | — | — | — |
| 2.4 L | -10K | 35K | 36.5% | ₹0.20 | 510 | ₹118.15 | 121.4% | — | — | — |
| — | — | — | 2.6% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 46.6% | ₹0.70 | 520 | ₹132.65 | 138.5% | — | — | — |
| — | — | — | 2.9% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 610 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tata Power Company Limited today?▾
The strike with highest call (CE) open interest for Tata Power Company Limited is ₹420 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tata Power Company Limited today?▾
The strike with highest put (PE) open interest for Tata Power Company Limited is ₹420 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tata Power Company Limited options mean?▾
Open Interest (OI) buildup in Tata Power Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tata Power Company Limited options expire?▾
Tata Power Company Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tata Power Company Limited option chain?▾
The Tata Power Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.