TATA CONSUMER PRODUCTS LIMITED Option Chain Analysis
2026-06-302026-07-28
Total CE OI
45.1 L
Total PE OI
25.4 L
PCR
0.56
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 660 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹158.50 | 880 | ₹7.95 | 76.0% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹126.20 | 920 | ₹14.90 | 79.4% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹111.40 | 940 | ₹19.75 | 81.5% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹97.50 | 960 | ₹25.50 | 83.6% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹84.70 | 980 | ₹0.55 | 27.7% | 95K | +8K | 8K |
| — | — | — | —% | ₹— | 990 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹73.05 | 1,000 | ₹0.80 | 26.1% | 5.2 L | +4K | 43K |
| — | — | — | —% | ₹— | 1,010 | ₹— | 1.6% | — | — | — |
| — | — | — | —% | ₹62.45 | 1,020 | ₹1.20 | 24.4% | 550 | 0 | 4K |
| — | — | — | 44.9% | ₹137.55 | 1,030 | ₹9.70 | 42.9% | — | 0 | 1K |
| — | — | — | —% | ₹53.00 | 1,040 | ₹2.20 | 23.8% | 9K | +2K | 64K |
| 4K | +2K | 2K | 23.4% | ₹91.25 | 1,050 | ₹2.95 | 23.4% | 41K | -5K | 44K |
| 1K | 0 | — | 71.5% | ₹140.00 | 1,060 | ₹2.60 | 24.7% | — | 0 | 21K |
| — | — | — | 44.4% | ₹106.30 | 1,070 | ₹5.10 | 23.0% | 22K | -1K | 26K |
| — | — | — | —% | ₹37.25 | 1,080 | ₹6.60 | 22.7% | 63K | +6K | 86K |
| — | — | — | 44.2% | ₹92.10 | 1,090 | ₹5.90 | 23.1% | — | 0 | 28K |
| 26K | +6K | 12K | 21.5% | ₹48.90 | 1,100 | ₹10.85 | 21.8% | 1.8 L | +91K | 8.1 L |
| 4K | 0 | — | 18.5% | ₹57.00 | 1,110 | ₹14.00 | 21.9% | 23K | +1K | 42K |
| 13K | +7K | 15K | 22.4% | ₹36.25 | 1,120 | ₹17.40 | 21.9% | 50K | -2K | 36K |
| 42K | +15K | 54K | 21.3% | ₹30.20 | 1,130 | ₹21.70 | 21.6% | 79K | +5K | 1.1 L |
| 89K | +39K | 2.0 L | 21.3% | ₹25.05 | 1,140 | ₹26.00 | 21.6% | 1.3 L | -12K | 1.9 L |
| 2.5 L | +1.4 L | 5.5 L | 21.1% | ₹20.40 | 1,150 | ₹31.35 | 20.9% | 1.1 L | +2K | 1.6 L |
| 1.4 L | +9K | 2.6 L | 21.4% | ₹16.80 | 1,160 | ₹37.45 | 21.6% | 35K | -3K | 1.2 L |
| 92K | -13K | 1.2 L | 21.6% | ₹13.60 | 1,170 | ₹44.95 | 22.9% | 26K | -12K | 51K |
| 1.6 L | +5K | 1.6 L | 22.2% | ₹10.90 | 1,180 | ₹52.10 | 22.5% | 14K | -3K | 50K |
| 93K | +12K | 90K | 22.5% | ₹8.85 | 1,190 | ₹58.75 | 22.0% | 16K | -4K | 1.1 L |
| 6.7 L | +59K | 5.0 L | 22.5% | ₹6.90 | 1,200 | ₹67.75 | 21.4% | 48K | +10K | 2.4 L |
| 1.7 L | +33K | 1.3 L | 22.4% | ₹5.25 | 1,210 | ₹78.00 | 24.9% | 550 | 0 | 52K |
| 1.5 L | +5K | 78K | 23.3% | ₹4.55 | 1,220 | ₹89.00 | 28.3% | 5K | 0 | 88K |
| 79K | -1K | 28K | 23.3% | ₹3.70 | 1,230 | ₹95.15 | 27.2% | 6K | -1K | 28K |
| 2.1 L | +14K | 69K | 23.7% | ₹3.00 | 1,240 | ₹93.00 | 25.2% | 550 | 0 | 50K |
| 2.7 L | +41K | 1.7 L | 24.4% | ₹2.40 | 1,250 | ₹113.70 | 28.9% | 1K | 0 | 69K |
| 68K | -5K | 25K | 24.9% | ₹2.00 | 1,260 | ₹227.95 | 136.9% | — | — | — |
| 38K | 0 | 1K | 27.5% | ₹2.50 | 1,270 | ₹86.75 | —% | — | 0 | 1K |
| 85K | +8K | 24K | 25.6% | ₹1.35 | 1,280 | ₹95.35 | —% | — | 0 | 3K |
| — | — | — | 43.5% | ₹12.95 | 1,290 | ₹142.40 | 40.7% | — | — | — |
| 10.5 L | +98K | 1.6 L | 27.2% | ₹1.10 | 1,300ATM | ₹160.00 | 26.5% | 2K | +550 | 6K |
| 2K | 0 | — | 27.8% | ₹1.70 | 1,310 | ₹104.10 | —% | — | 0 | 3K |
| 56K | 0 | 3K | 29.0% | ₹1.20 | 1,320 | ₹96.50 | —% | — | 0 | 3K |
| — | — | — | 43.5% | ₹7.80 | 1,330 | ₹176.85 | 39.4% | — | — | — |
| 6.8 L | 0 | 16K | 29.3% | ₹0.60 | 1,340 | ₹279.90 | 134.3% | — | — | — |
| 37K | -1K | 3K | 29.6% | ₹0.65 | 1,350 | ₹194.85 | 38.4% | — | — | — |
| 22K | 0 | 2K | 30.2% | ₹0.55 | 1,360 | ₹322.30 | 157.9% | — | — | — |
| 7K | -550 | 3K | 32.3% | ₹0.55 | 1,370 | ₹213.20 | 36.8% | — | — | — |
| — | — | — | 39.2% | ₹2.40 | 1,380 | ₹285.00 | 112.9% | — | — | — |
| — | — | — | 43.4% | ₹3.40 | 1,390 | ₹231.90 | 34.1% | — | — | — |
| 7K | 0 | 2K | 35.0% | ₹0.55 | 1,400 | ₹360.95 | 165.9% | — | — | — |
| — | — | — | 43.5% | ₹2.55 | 1,410 | ₹250.80 | —% | — | — | — |
| — | — | — | 41.3% | ₹1.65 | 1,420 | ₹292.30 | 88.8% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,430 | ₹— | —% | — | — | — |
| — | — | — | 36.5% | ₹0.50 | 1,440 | ₹190.45 | —% | — | 0 | 550 |
| — | — | — | 2.7% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,490 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,510 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for TATA CONSUMER PRODUCTS LIMITED today?▾
The strike with highest call (CE) open interest for TATA CONSUMER PRODUCTS LIMITED is ₹1,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for TATA CONSUMER PRODUCTS LIMITED today?▾
The strike with highest put (PE) open interest for TATA CONSUMER PRODUCTS LIMITED is ₹1,100 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in TATA CONSUMER PRODUCTS LIMITED options mean?▾
Open Interest (OI) buildup in TATA CONSUMER PRODUCTS LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does TATA CONSUMER PRODUCTS LIMITED options expire?▾
TATA CONSUMER PRODUCTS LIMITED options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read TATA CONSUMER PRODUCTS LIMITED option chain?▾
The TATA CONSUMER PRODUCTS LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.