TATA CONSUMER PRODUCTS LIMITED Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 800 | ₹— | —% | — | +7K | 61K |
| 0 | 0 | — | —% | ₹— | 820 | ₹— | —% | — | 0 | 2K |
| 0 | 0 | — | —% | ₹— | 840 | ₹— | —% | — | +550 | 28K |
| 0 | 0 | — | —% | ₹— | 850 | ₹— | —% | — | -12K | 26K |
| 0 | 0 | — | —% | ₹— | 860 | ₹— | —% | — | -5K | 15K |
| 0 | 0 | — | —% | ₹— | 870 | ₹— | —% | — | +23K | 1.3 L |
| 0 | 0 | — | —% | ₹— | 880 | ₹— | —% | — | -2K | 47K |
| 0 | 0 | — | —% | ₹— | 890 | ₹— | —% | — | +25K | 32K |
| 46K | +550 | — | —% | ₹— | 900 | ₹— | —% | — | +19K | 3.6 L |
| 0 | 0 | — | —% | ₹— | 910 | ₹— | —% | — | -3K | 75K |
| 0 | 0 | — | —% | ₹— | 920 | ₹— | —% | — | -21K | 1.9 L |
| 85K | -15K | — | —% | ₹— | 930 | ₹— | —% | — | -50K | 1.5 L |
| 70K | +550 | — | —% | ₹— | 940 | ₹— | —% | — | +22K | 1.2 L |
| 2.0 L | -3K | — | —% | ₹— | 950 | ₹— | —% | — | -27K | 2.2 L |
| 97K | +23K | — | —% | ₹— | 960 | ₹— | —% | — | +64K | 2.2 L |
| 1.3 L | +50K | — | —% | ₹— | 970 | ₹— | —% | — | +44K | 2.5 L |
| 2.0 L | +28K | — | —% | ₹— | 980 | ₹— | —% | — | +42K | 3.7 L |
| 3.4 L | -17K | — | —% | ₹— | 990 | ₹— | —% | — | -8K | 2.7 L |
| 5.3 L | +49K | — | —% | ₹— | 1,000ATM | ₹— | —% | — | +78K | 4.6 L |
| 1.2 L | +14K | — | —% | ₹— | 1,010 | ₹— | —% | — | +16K | 25K |
| 2.3 L | +4K | — | —% | ₹— | 1,020 | ₹— | —% | — | +45K | 1.0 L |
| 1.3 L | +59K | — | —% | ₹— | 1,030 | ₹— | —% | — | 0 | 550 |
| 1.3 L | +25K | — | —% | ₹— | 1,040 | ₹— | —% | — | 0 | 1K |
| 1.3 L | -30K | — | —% | ₹— | 1,050 | ₹— | —% | — | +550 | 40K |
| 66K | +18K | — | —% | ₹— | 1,060 | ₹— | —% | — | 0 | 7K |
| 72K | +45K | — | —% | ₹— | 1,070 | ₹— | —% | — | +3K | 3K |
| 73K | +27K | — | —% | ₹— | 1,080 | ₹— | —% | — | 0 | 1K |
| 23K | +15K | — | —% | ₹— | 1,090 | ₹— | —% | — | 0 | 0 |
| 3.0 L | +16K | — | —% | ₹— | 1,100 | ₹— | —% | — | +1K | 1.7 L |
| 4K | +4K | — | —% | ₹— | 1,110 | ₹— | —% | — | 0 | 0 |
| 21K | +17K | — | —% | ₹— | 1,120 | ₹— | —% | — | 0 | 0 |
| 56K | +24K | — | —% | ₹— | 1,140 | ₹— | —% | — | +1K | 23K |
| 25K | +8K | — | —% | ₹— | 1,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) profile clusters heavily around the ₹1,000 strike, which sits at the current spot of ₹1,000.2, indicating that market participants view this level as the primary resistance zone. On the put side, the same ₹1,000 strike also holds the largest PE OI, reinforcing its role as a strong support barrier. Together these concentrations suggest an implied price corridor of roughly ₹970 – ₹1,030 for the November 2026 expiry.
OI Buildup Activity
Fresh OI inflows are evident at the ₹1,030 call, which added ₹59,950 in the latest session, signalling writers are stacking positions slightly above the spot price. The ₹970 call saw an addition of ₹49,500, while the ₹1,000 call accumulated another ₹50,050, reflecting continued writer interest around the ATM zone. On the put side, the ₹960 strike recorded a net increase of ₹64,900, the ₹1,020 put grew by ₹44,550, and the ₹1,000 put attracted a further ₹77,550 of OI, indicating that put writers are also cementing protection both below and above the current level.
Volatility Read
The at‑the‑money implied volatility stands at 22.18%, a level that is modest for this sector and suggests a relatively stable pricing environment. The volatility skew remains neutral, implying balanced demand for calls and puts across strikes.
Key OI Levels
The highest call OI resides at the ₹1,000 strike (5,29,100 contracts) and the highest put OI also sits at the ₹1,000 strike (4,54,850 contracts).