TATA CONSUMER PRODUCTS LIMITED Option Chain Analysis
2026-07-282026-08-25
Total CE OI
48.8 L
Total PE OI
38.7 L
PCR
0.79
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹243.35 | 920 | ₹0.45 | 57.4% | — | 0 | 9K |
| — | — | — | —% | ₹— | 930 | ₹— | 3.6% | — | — | — |
| 2K | 0 | — | 149.8% | ₹171.40 | 940 | ₹0.30 | 48.0% | 4K | -3K | 14K |
| — | — | — | —% | ₹— | 950 | ₹— | 3.1% | — | — | — |
| 8K | 0 | — | 114.3% | ₹142.10 | 960 | ₹0.10 | 36.3% | — | 0 | 92K |
| — | — | — | 307.9% | ₹229.50 | 970 | ₹0.70 | 44.0% | — | 0 | 1K |
| 2K | 0 | — | 100.2% | ₹121.30 | 980 | ₹0.30 | 39.8% | 19K | -7K | 3.1 L |
| 6K | 0 | — | 79.1% | ₹105.20 | 990 | ₹0.65 | 36.7% | — | 0 | 13K |
| 24K | -2K | 3K | —% | ₹95.15 | 1,000 | ₹0.35 | 35.3% | 1.1 L | 0 | 7.0 L |
| 31K | +31K | 93K | 42.0% | ₹89.80 | 1,010 | ₹0.80 | 35.7% | 8K | +550 | 17K |
| 13K | 0 | 550 | —% | ₹75.10 | 1,020 | ₹1.10 | 35.8% | 50K | +15K | 1.5 L |
| 3K | 0 | 2K | —% | ₹65.15 | 1,030 | ₹1.70 | 35.1% | 1.0 L | +16K | 1.3 L |
| 4K | -1K | 9K | —% | ₹59.15 | 1,040 | ₹2.55 | 34.9% | 2.0 L | -7K | 1.7 L |
| 34K | +6K | 46K | 32.6% | ₹51.70 | 1,050 | ₹3.75 | 33.9% | 3.0 L | -44K | 1.6 L |
| 34K | 0 | 88K | 28.9% | ₹43.60 | 1,060 | ₹5.60 | 33.9% | 2.5 L | +8K | 1.3 L |
| 89K | +6K | 2.7 L | 34.8% | ₹36.95 | 1,070 | ₹8.30 | 34.7% | 2.7 L | -1K | 1.2 L |
| 2.0 L | -79K | 6.7 L | 32.1% | ₹30.00 | 1,080 | ₹11.15 | 33.7% | 4.3 L | -30K | 2.8 L |
| 3.0 L | -63K | 8.4 L | 32.7% | ₹23.40 | 1,090 | ₹15.35 | 34.2% | 2.8 L | -13K | 3.3 L |
| 6.6 L | -69K | 16.9 L | 31.7% | ₹17.85 | 1,100ATM | ₹19.60 | 33.3% | 4.2 L | +22K | 5.6 L |
| 2.2 L | -80K | 5.1 L | 33.0% | ₹13.90 | 1,110 | ₹26.00 | 35.3% | 52K | +2K | 1.1 L |
| 2.9 L | +6K | 6.1 L | 32.3% | ₹10.40 | 1,120 | ₹32.45 | 35.0% | 37K | +2K | 79K |
| 2.6 L | -34K | 3.7 L | 33.9% | ₹7.75 | 1,130 | ₹39.75 | 34.8% | 26K | +2K | 2.3 L |
| 1.8 L | -13K | 2.7 L | 32.7% | ₹5.15 | 1,140 | ₹49.40 | 36.6% | 6K | 0 | 96K |
| 2.4 L | -35K | 4.0 L | 33.7% | ₹3.85 | 1,150 | ₹59.20 | 40.8% | 25K | +1K | 69K |
| 2.0 L | -55K | 1.9 L | 34.5% | ₹2.85 | 1,160 | ₹75.30 | —% | — | 0 | 12K |
| 96K | +3K | 76K | 35.1% | ₹2.10 | 1,170 | ₹75.00 | —% | — | 0 | 7K |
| 2.1 L | +2K | 9K | 36.5% | ₹1.45 | 1,180 | ₹95.00 | —% | — | 0 | 550 |
| 1.2 L | 0 | 55K | 37.1% | ₹1.05 | 1,190 | ₹100.55 | —% | — | 0 | 2K |
| 5.2 L | +14K | 2.9 L | 37.7% | ₹0.85 | 1,200 | ₹106.75 | 51.5% | 2K | -1K | 60K |
| 3.9 L | -550 | 51K | 37.9% | ₹0.50 | 1,210 | ₹112.20 | 35.0% | — | 0 | 3K |
| 2.6 L | -2K | 57K | 38.4% | ₹0.40 | 1,220 | ₹93.00 | —% | — | 0 | 550 |
| 47K | 0 | 2K | 39.3% | ₹0.15 | 1,230 | ₹134.60 | 59.4% | 3K | +1K | 2K |
| 31K | 0 | 3K | 45.2% | ₹0.25 | 1,240 | ₹150.40 | —% | — | 0 | 3K |
| 3.1 L | 0 | 3K | 39.2% | ₹0.10 | 1,250 | ₹165.00 | —% | — | 0 | 3K |
| 11K | 0 | 2K | 47.4% | ₹0.30 | 1,260 | ₹165.05 | —% | — | 0 | 2K |
| 3K | 0 | — | 51.8% | ₹0.30 | 1,270 | ₹99.40 | —% | — | — | — |
| 5K | 0 | — | 52.8% | ₹0.25 | 1,280 | ₹137.90 | —% | — | — | — |
| 2K | 0 | — | 54.9% | ₹0.25 | 1,290 | ₹113.80 | —% | — | — | — |
| 65K | -2K | 4K | 45.5% | ₹0.05 | 1,300 | ₹153.50 | —% | — | — | — |
| 2K | 0 | — | 62.7% | ₹0.40 | 1,310 | ₹128.95 | —% | — | — | — |
| 3K | 0 | — | 63.7% | ₹0.35 | 1,320 | ₹235.50 | 86.0% | 550 | 0 | 2K |
| — | — | — | 4.8% | ₹— | 1,330 | ₹— | —% | — | — | — |
| 3K | 0 | — | 66.6% | ₹0.30 | 1,340 | ₹186.50 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,350 | ₹— | —% | — | — | — |
| 5K | 0 | — | 70.6% | ₹0.30 | 1,360 | ₹203.75 | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,370 | ₹— | —% | — | — | — |
| 2K | 0 | — | 83.9% | ₹0.75 | 1,380 | ₹221.35 | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,390 | ₹— | —% | — | — | — |
| 550 | 0 | — | —% | ₹4.00 | 1,400 | ₹239.35 | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,410 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,430 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹4.60 | 1,440 | ₹276.20 | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 1,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for TATA CONSUMER PRODUCTS LIMITED today?▾
The strike with highest call (CE) open interest for TATA CONSUMER PRODUCTS LIMITED is ₹1,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for TATA CONSUMER PRODUCTS LIMITED today?▾
The strike with highest put (PE) open interest for TATA CONSUMER PRODUCTS LIMITED is ₹1,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in TATA CONSUMER PRODUCTS LIMITED options mean?▾
Open Interest (OI) buildup in TATA CONSUMER PRODUCTS LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does TATA CONSUMER PRODUCTS LIMITED options expire?▾
TATA CONSUMER PRODUCTS LIMITED options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read TATA CONSUMER PRODUCTS LIMITED option chain?▾
The TATA CONSUMER PRODUCTS LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.