TATA CONSUMER PRODUCTS LIMITED Option Chain Analysis
2026-04-282026-05-26
Total CE OI
23.1 L
Total PE OI
26.8 L
PCR
1.16
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 540 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹360.40 | 840 | ₹0.10 | 76.1% | 1K | 0 | 34K |
| — | — | — | —% | ₹— | 850 | ₹— | 6.1% | — | — | — |
| 1K | 0 | — | —% | ₹243.95 | 860 | ₹0.20 | 74.0% | — | 0 | 1K |
| — | — | — | —% | ₹— | 870 | ₹— | 5.6% | — | — | — |
| 550 | 0 | — | —% | ₹223.95 | 880 | ₹0.40 | 76.6% | 550 | 0 | 2K |
| — | — | — | —% | ₹— | 890 | ₹— | 5.1% | — | — | — |
| 13K | 0 | — | —% | ₹193.85 | 900 | ₹0.20 | 64.8% | 550 | 0 | 46K |
| — | — | — | —% | ₹278.75 | 910 | ₹0.35 | 64.0% | — | — | — |
| 550 | +550 | — | —% | ₹182.70 | 920 | ₹0.90 | 70.0% | — | 0 | 14K |
| — | — | — | —% | ₹259.25 | 930 | ₹0.45 | 61.3% | — | 0 | 4.4 L |
| 550 | +550 | — | —% | ₹145.10 | 940 | ₹0.35 | 57.4% | 36K | -550 | 1.7 L |
| — | — | — | 232.8% | ₹239.90 | 950 | ₹0.40 | 55.8% | 14K | -7K | 1.7 L |
| — | — | — | 252.8% | ₹244.25 | 960 | ₹0.55 | 55.1% | 2K | -2K | 38K |
| — | — | — | 220.0% | ₹220.75 | 970 | ₹0.90 | 53.8% | — | 0 | 36K |
| 2K | 0 | — | —% | ₹108.20 | 980 | ₹0.80 | 51.6% | 8K | -2K | 63K |
| 1K | 0 | — | —% | ₹113.20 | 990 | ₹0.75 | 48.5% | 4K | -550 | 10K |
| 24K | 0 | — | 73.1% | ₹130.00 | 1,000 | ₹1.00 | 47.7% | 25K | +6K | 2.5 L |
| 7K | 0 | 550 | —% | ₹116.00 | 1,010 | ₹1.90 | 49.1% | — | 0 | 54K |
| 30K | 0 | — | 47.0% | ₹105.00 | 1,020 | ₹1.25 | 41.9% | 29K | +6K | 88K |
| 46K | 0 | — | —% | ₹90.05 | 1,030 | ₹1.50 | 40.4% | 4K | 0 | 62K |
| 70K | -3K | 11K | 28.2% | ₹85.50 | 1,040 | ₹2.00 | 39.0% | 49K | +19K | 1.2 L |
| 75K | +550 | 5K | 31.3% | ₹79.25 | 1,050 | ₹2.20 | 37.6% | 19K | -8K | 61K |
| 57K | 0 | 550 | 31.0% | ₹68.00 | 1,060 | ₹2.65 | 35.6% | 19K | +6K | 68K |
| 50K | 0 | — | 28.2% | ₹55.15 | 1,070 | ₹3.55 | 34.1% | 20K | 0 | 40K |
| 72K | +2K | 6K | 25.7% | ₹50.85 | 1,080 | ₹4.50 | 33.0% | 69K | +25K | 1.2 L |
| 45K | -550 | 3K | 29.6% | ₹42.05 | 1,090 | ₹6.55 | 31.5% | 48K | +22K | 70K |
| 2.1 L | -6K | 63K | 26.4% | ₹36.05 | 1,100ATM | ₹7.95 | 30.9% | 1.9 L | -13K | 2.8 L |
| 52K | -4K | 17K | 27.0% | ₹27.00 | 1,110 | ₹10.80 | 30.8% | 47K | +4K | 80K |
| 2.3 L | +88K | 3.9 L | 25.4% | ₹21.80 | 1,120 | ₹14.60 | 30.2% | 1.6 L | +9K | 1.4 L |
| 1.4 L | -2K | 2.6 L | 25.9% | ₹16.65 | 1,130 | ₹19.05 | 30.5% | 1.0 L | +32K | 1.1 L |
| 1.3 L | +45K | 3.0 L | 25.9% | ₹12.35 | 1,140 | ₹25.30 | 29.4% | 46K | +18K | 40K |
| 1.8 L | -10K | 2.1 L | 26.2% | ₹8.65 | 1,150 | ₹30.85 | 28.8% | 2K | -1K | 41K |
| 1.0 L | -14K | 1.5 L | 26.1% | ₹6.05 | 1,160 | ₹42.50 | 36.6% | 550 | 0 | 13K |
| 1.8 L | +550 | 25K | 26.7% | ₹3.85 | 1,170 | ₹42.65 | —% | — | — | — |
| 2.1 L | -2K | 1.0 L | 26.4% | ₹2.65 | 1,180 | ₹71.00 | 53.7% | — | 0 | 1K |
| 98K | -13K | 47K | 27.8% | ₹1.65 | 1,190 | ₹52.30 | —% | — | — | — |
| 1.5 L | +18K | 35K | 28.1% | ₹1.20 | 1,200 | ₹100.55 | 80.5% | — | 0 | 3K |
| — | — | — | 122.1% | ₹44.95 | 1,210 | ₹124.00 | 108.6% | — | 0 | 550 |
| 46K | +550 | 9K | 30.2% | ₹0.60 | 1,220 | ₹112.40 | 73.9% | — | 0 | 5K |
| 5K | 0 | 3K | 30.5% | ₹0.50 | 1,230 | ₹75.05 | —% | — | — | — |
| 10K | 0 | — | 34.7% | ₹0.50 | 1,240 | ₹149.75 | 115.2% | — | 0 | 3K |
| 45K | -550 | 4K | 33.9% | ₹0.30 | 1,250 | ₹127.75 | 55.3% | 550 | 0 | 550 |
| 4K | 0 | — | 37.3% | ₹0.35 | 1,260 | ₹128.05 | 37.2% | 2K | +550 | 1K |
| 6K | 0 | — | 92.0% | ₹14.80 | 1,270 | ₹102.10 | —% | — | — | — |
| 4K | 0 | — | 88.0% | ₹11.65 | 1,280 | ₹106.20 | —% | — | — | — |
| 1K | 0 | — | 75.9% | ₹6.25 | 1,290 | ₹117.10 | —% | — | — | — |
| 4K | 0 | — | 44.8% | ₹0.30 | 1,300 | ₹120.40 | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,310 | ₹— | —% | — | — | — |
| 1K | 0 | — | 47.7% | ₹0.25 | 1,320 | ₹135.40 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 125.6% | ₹18.95 | 1,340 | ₹151.00 | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,350 | ₹— | —% | — | — | — |
| 550 | 0 | — | 88.6% | ₹4.50 | 1,360 | ₹167.30 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,370 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,390 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,410 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,430 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Support anchors at 1100, where peak put OI (2,82,700) reflects strong defensive positioning. Resistance dominates at 1150, backed by the highest call OI (2,53,000) and recent aggressive buildup. The implied trading range remains compressed between 1100 and 1150, with 1120–1130 acting as near-term magnet zones.
OI Buildup Activity
Fresh longs emerge at 1150 CE, with OI surging +1,67,200, signaling conviction in upside follow-through. Call writers add exposure at 1120 and 1130, defending ATM against sharp rallies, while 1120 PE sees +64,350 OI — suggesting put writers anticipate hold at that floor. Notably, longs stack up on both sides (1120 PE and CE), indicating accumulation near current spot.
Volatility Read
ATM IV holds at 26.79% with neutral skew, showing no panic in either puts or calls. Balanced risk pricing allows writers to collect premium without directional bias.
Strategy Implication
Range-bound bias prevails, favoring premium collection between 1100 and 1150 with hedges near 1120–1130.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for TATA CONSUMER PRODUCTS LIMITED today?▾
The strike with highest call (CE) open interest for TATA CONSUMER PRODUCTS LIMITED is ₹1,120 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for TATA CONSUMER PRODUCTS LIMITED today?▾
The strike with highest put (PE) open interest for TATA CONSUMER PRODUCTS LIMITED is ₹930 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in TATA CONSUMER PRODUCTS LIMITED options mean?▾
Open Interest (OI) buildup in TATA CONSUMER PRODUCTS LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does TATA CONSUMER PRODUCTS LIMITED options expire?▾
TATA CONSUMER PRODUCTS LIMITED options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read TATA CONSUMER PRODUCTS LIMITED option chain?▾
The TATA CONSUMER PRODUCTS LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.