Tata Consultancy Services Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.39 Cr
Total PE OI
1.41 Cr
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,160 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 1,820 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 2.3% | — | — | — |
| 1.2 L | 0 | 2K | —% | ₹319.00 | 1,880 | ₹3.85 | 36.9% | 1.0 L | +22K | 1.6 L |
| — | — | — | —% | ₹— | 1,900 | ₹— | 2.1% | — | — | — |
| 4K | 0 | 700 | —% | ₹296.25 | 1,920 | ₹5.05 | 34.9% | 2.4 L | +4K | 99K |
| — | — | — | —% | ₹— | 1,940 | ₹— | 1.8% | — | — | — |
| 175 | 0 | — | 61.0% | ₹330.00 | 1,960 | ₹7.75 | 34.2% | 1.2 L | +7K | 1.2 L |
| — | — | — | 150.8% | ₹487.30 | 1,980 | ₹9.75 | 34.1% | 96K | +17K | 89K |
| 1.5 L | +30K | 51K | 20.0% | ₹210.10 | 2,000 | ₹11.75 | 33.6% | 11.4 L | +76K | 7.7 L |
| 350 | 0 | — | —% | ₹231.05 | 2,020 | ₹14.45 | 33.4% | 79K | +7K | 1.5 L |
| 30K | 0 | — | —% | ₹199.40 | 2,040 | ₹17.60 | 33.1% | 1.8 L | +15K | 100K |
| 175 | 0 | — | 67.3% | ₹269.05 | 2,060 | ₹21.35 | 32.9% | 2.3 L | +38K | 1.4 L |
| 18K | +2K | 5K | 24.1% | ₹142.40 | 2,080 | ₹25.50 | 32.6% | 2.0 L | -12K | 3.1 L |
| 4.6 L | +19K | 1.0 L | 25.6% | ₹128.75 | 2,100 | ₹30.60 | 32.4% | 17.3 L | +2.5 L | 11.8 L |
| 62K | +8K | 26K | 25.3% | ₹113.40 | 2,120 | ₹36.00 | 32.1% | 3.0 L | +18K | 2.6 L |
| 55K | +4K | 32K | 25.7% | ₹100.30 | 2,140 | ₹42.75 | 32.1% | 4.2 L | -11K | 1.8 L |
| 94K | +26K | 77K | 26.0% | ₹88.00 | 2,160 | ₹50.40 | 31.9% | 6.0 L | +25K | 2.6 L |
| 1.4 L | +19K | 1.8 L | 27.1% | ₹78.00 | 2,180 | ₹59.10 | 32.2% | 7.2 L | +33K | 2.2 L |
| 9.5 L | +3.0 L | 19.5 L | 27.0% | ₹67.70 | 2,200 | ₹67.75 | 31.7% | 23.8 L | +52K | 12.3 L |
| 5.1 L | +2.0 L | 13.2 L | 27.4% | ₹58.50 | 2,220 | ₹78.25 | 31.8% | 10.8 L | -11K | 4.3 L |
| 11.5 L | +1.2 L | 19.8 L | 27.4% | ₹50.15 | 2,240 | ₹90.50 | 32.3% | 9.7 L | -79K | 6.5 L |
| 11.5 L | +1.7 L | 19.8 L | 27.4% | ₹42.50 | 2,260 | ₹102.00 | 32.1% | 5.4 L | -43K | 6.3 L |
| 9.5 L | -2K | 10.8 L | 27.9% | ₹36.40 | 2,280 | ₹116.50 | 33.2% | 2.0 L | -22K | 6.0 L |
| 35.9 L | +5.6 L | 45.9 L | 28.0% | ₹30.80 | 2,300ATM | ₹131.15 | 33.8% | 5.0 L | -40K | 17.2 L |
| 6.9 L | +21K | 6.2 L | 28.5% | ₹26.50 | 2,320 | ₹147.55 | 35.0% | 42K | -2K | 3.9 L |
| 9.5 L | +32K | 8.7 L | 28.8% | ₹22.50 | 2,340 | ₹163.55 | 35.8% | 30K | -5K | 3.5 L |
| 7.4 L | +38K | 7.7 L | 29.3% | ₹19.15 | 2,360 | ₹179.90 | 36.5% | 45K | -26K | 2.6 L |
| 4.1 L | +24K | 5.1 L | 29.6% | ₹16.45 | 2,380 | ₹186.20 | 34.6% | 31K | -7K | 2.1 L |
| 30.8 L | +2.7 L | 32.2 L | 30.0% | ₹14.00 | 2,400 | ₹212.30 | 37.0% | 58K | -15K | 5.7 L |
| 3.4 L | -22K | 4.5 L | 30.3% | ₹11.80 | 2,420 | ₹230.00 | 37.6% | 8K | -3K | 1.5 L |
| 5.2 L | +20K | 6.1 L | 30.8% | ₹10.15 | 2,440 | ₹248.35 | 38.3% | 18K | -6K | 2.1 L |
| 6.8 L | -20K | 3.6 L | 31.1% | ₹8.55 | 2,460 | ₹259.30 | 38.5% | 7K | -3K | 1.6 L |
| 3.7 L | -8K | 2.1 L | 31.6% | ₹7.30 | 2,480 | ₹286.70 | 42.0% | 4K | -700 | 87K |
| 27.0 L | +19K | 15.9 L | 32.2% | ₹6.50 | 2,500 | ₹304.60 | 42.4% | 22K | -10K | 4.2 L |
| 5.3 L | -5K | 2.6 L | 32.4% | ₹5.40 | 2,520 | ₹313.00 | 46.7% | 350 | 0 | 14K |
| 2.7 L | +15K | 1.4 L | 32.8% | ₹4.60 | 2,540 | ₹305.10 | 45.0% | — | 0 | 85K |
| 3.1 L | -55K | 2.0 L | 33.1% | ₹3.90 | 2,560 | ₹356.00 | 47.6% | 350 | 0 | 10K |
| 2.0 L | -21K | 68K | 33.3% | ₹3.35 | 2,580 | ₹346.55 | 49.9% | — | 0 | 3K |
| 9.8 L | +54K | 4.9 L | 34.5% | ₹3.20 | 2,600 | ₹401.00 | 47.9% | 1K | -175 | 2.1 L |
| 1.2 L | +875 | 46K | 35.0% | ₹2.80 | 2,620 | ₹409.25 | 48.8% | 350 | 0 | 2K |
| 1.2 L | +3K | 48K | 35.9% | ₹2.60 | 2,640 | ₹330.10 | —% | — | 0 | 12K |
| 1.4 L | -1K | 97K | 36.6% | ₹2.45 | 2,660 | ₹368.00 | —% | — | 0 | 700 |
| 76K | +3K | 37K | 37.2% | ₹2.20 | 2,680 | ₹353.50 | —% | — | 0 | 525 |
| 3.6 L | +10K | 2.0 L | 37.4% | ₹1.85 | 2,700 | ₹469.75 | 63.2% | — | 0 | 2.8 L |
| 41K | -5K | 12K | 38.0% | ₹1.70 | 2,720 | ₹382.00 | —% | — | 0 | 700 |
| 1K | 0 | — | 36.3% | ₹1.90 | 2,740 | ₹298.60 | —% | — | — | — |
| 79K | -10K | 55K | 39.3% | ₹1.50 | 2,760 | ₹522.00 | 62.6% | — | 0 | 8K |
| — | — | — | 2.5% | ₹— | 2,780 | ₹— | —% | — | — | — |
| 5.1 L | -12K | 1.1 L | 40.6% | ₹1.25 | 2,800 | ₹597.60 | 59.9% | 2K | +2K | 3.5 L |
| — | — | — | 2.7% | ₹— | 2,820 | ₹— | —% | — | — | — |
| 1.6 L | +5K | 44K | 41.2% | ₹0.95 | 2,840 | ₹635.00 | 65.8% | 3K | -2K | 9.8 L |
| — | — | — | 2.8% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 63.3% | ₹13.60 | 2,880 | ₹483.15 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,940 | ₹— | —% | — | — | — |
| 27K | +1K | 2K | 46.3% | ₹0.90 | 2,960 | ₹556.75 | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,980 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,020 | ₹— | —% | — | — | — |
| 4K | -2K | 2K | 46.7% | ₹0.50 | 3,040 | ₹632.10 | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,060 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,100 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,140 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 3,520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tata Consultancy Services Limited today?▾
The strike with highest call (CE) open interest for Tata Consultancy Services Limited is ₹2,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tata Consultancy Services Limited today?▾
The strike with highest put (PE) open interest for Tata Consultancy Services Limited is ₹2,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tata Consultancy Services Limited options mean?▾
Open Interest (OI) buildup in Tata Consultancy Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tata Consultancy Services Limited options expire?▾
Tata Consultancy Services Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tata Consultancy Services Limited option chain?▾
The Tata Consultancy Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.