Tata Consultancy Services Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.13 Cr
Total PE OI
1.68 Cr
PCR
0.79
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,040 | ₹— | 18.0% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 17.1% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 16.3% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 6.9% | — | — | — |
| 225 | +225 | — | —% | ₹391.35 | 1,680 | ₹0.15 | 75.5% | 7K | -5K | 1.0 L |
| — | — | — | —% | ₹— | 1,700 | ₹— | 6.4% | — | — | — |
| 10K | 0 | — | —% | ₹537.00 | 1,720 | ₹0.25 | 73.1% | 13K | -9K | 1.2 L |
| — | — | — | —% | ₹— | 1,740 | ₹— | 5.8% | — | — | — |
| 1K | 0 | — | —% | ₹451.20 | 1,760 | ₹0.45 | 71.6% | 10K | -5K | 1.6 L |
| 45K | 0 | — | —% | ₹489.50 | 1,780 | ₹0.60 | 71.0% | 7K | -2K | 75K |
| 76K | -225 | 2K | —% | ₹412.00 | 1,800 | ₹0.40 | 64.4% | 1.0 L | -56K | 3.9 L |
| 1.6 L | 0 | — | —% | ₹358.00 | 1,820 | ₹0.65 | 65.4% | 7K | +450 | 1.3 L |
| 38K | 0 | — | 93.9% | ₹391.55 | 1,840 | ₹0.40 | 58.4% | 36K | -14K | 71K |
| 42K | 0 | — | —% | ₹312.00 | 1,860 | ₹0.65 | 58.6% | 9K | -5K | 1.5 L |
| 38K | 0 | — | —% | ₹255.90 | 1,880 | ₹0.55 | 53.9% | 8K | -5K | 1.5 L |
| 59K | 0 | 450 | 52.9% | ₹307.00 | 1,900 | ₹0.70 | 52.8% | 1.5 L | -76K | 5.3 L |
| 48K | 0 | — | 134.5% | ₹347.35 | 1,920 | ₹0.70 | 50.1% | 16K | -6K | 1.2 L |
| 98K | -900 | 4K | —% | ₹268.55 | 1,940 | ₹0.90 | 48.3% | 20K | -10K | 1.3 L |
| 90K | 0 | 450 | 41.3% | ₹250.90 | 1,960 | ₹0.90 | 45.1% | 1.1 L | -21K | 2.6 L |
| 1.1 L | -225 | 1K | 33.2% | ₹230.55 | 1,980 | ₹1.00 | 42.4% | 1.1 L | -15K | 4.1 L |
| 7.6 L | -12K | 57K | 45.8% | ₹212.85 | 2,000 | ₹1.25 | 40.5% | 6.5 L | -1.4 L | 22.2 L |
| 2.7 L | -5K | 11K | 34.2% | ₹192.00 | 2,020 | ₹1.35 | 37.8% | 1.7 L | -42K | 4.7 L |
| 3.6 L | -6K | 15K | 34.9% | ₹173.15 | 2,040 | ₹1.55 | 35.2% | 1.6 L | -59K | 4.6 L |
| 6.6 L | -15K | 25K | 33.0% | ₹152.45 | 2,060 | ₹2.00 | 33.2% | 1.6 L | -33K | 7.0 L |
| 3.5 L | -11K | 33K | 33.6% | ₹134.10 | 2,080 | ₹2.55 | 31.1% | 3.3 L | -17K | 5.5 L |
| 21.4 L | -38K | 1.9 L | 28.9% | ₹114.00 | 2,100ATM | ₹3.30 | 29.1% | 24.6 L | -1.5 L | 21.6 L |
| 6.6 L | -85K | 2.2 L | 26.0% | ₹95.35 | 2,120 | ₹4.35 | 27.1% | 11.3 L | -1.2 L | 5.2 L |
| 5.6 L | -17K | 78K | 26.6% | ₹77.85 | 2,140 | ₹6.40 | 25.6% | 10.1 L | -39K | 5.7 L |
| 14.2 L | -23K | 3.3 L | 24.0% | ₹60.55 | 2,160 | ₹9.50 | 24.7% | 11.8 L | +5K | 6.1 L |
| 2.9 L | +10K | 6.1 L | 23.6% | ₹45.10 | 2,180 | ₹14.15 | 23.6% | 15.0 L | +53K | 8.2 L |
| 19.5 L | +54K | 19.0 L | 23.9% | ₹32.50 | 2,200 | ₹21.50 | 23.1% | 35.6 L | +69K | 12.4 L |
| 8.2 L | +74K | 20.6 L | 23.6% | ₹22.90 | 2,220 | ₹31.85 | 23.4% | 14.2 L | +51K | 5.3 L |
| 8.9 L | +79K | 22.5 L | 23.6% | ₹15.20 | 2,240 | ₹44.75 | 24.0% | 7.0 L | -71K | 5.8 L |
| 9.9 L | -53K | 15.1 L | 24.6% | ₹10.50 | 2,260 | ₹58.70 | 23.6% | 4.3 L | -34K | 5.2 L |
| 6.5 L | -94K | 14.1 L | 25.4% | ₹7.30 | 2,280 | ₹74.95 | 24.9% | 1.2 L | -22K | 3.3 L |
| 16.3 L | -1.9 L | 39.5 L | 27.0% | ₹5.20 | 2,300 | ₹94.20 | 27.1% | 1.6 L | -9K | 3.4 L |
| 4.4 L | +22K | 21.0 L | 28.1% | ₹3.65 | 2,320 | ₹111.50 | 28.5% | 35K | -10K | 74K |
| 3.1 L | -22K | 13.7 L | 29.4% | ₹2.70 | 2,340 | ₹136.00 | 34.6% | 4K | -675 | 29K |
| 3.6 L | -27K | 7.5 L | 30.6% | ₹2.00 | 2,360 | ₹150.00 | 34.6% | 3K | +1K | 24K |
| 2.3 L | -54K | 4.2 L | 32.4% | ₹1.60 | 2,380 | ₹135.00 | —% | — | 0 | 6K |
| 16.4 L | +15K | 12.0 L | 33.7% | ₹1.25 | 2,400 | ₹190.50 | 38.1% | 8K | -2K | 2.3 L |
| 2.0 L | -38K | 1.5 L | 35.3% | ₹1.00 | 2,420 | ₹214.80 | 37.3% | 1K | 0 | 1K |
| 11.3 L | -2K | 3.8 L | 36.8% | ₹0.85 | 2,440 | ₹241.10 | 56.9% | 225 | 0 | 4K |
| 2.0 L | -25K | 95K | 38.0% | ₹0.65 | 2,460 | ₹249.00 | 46.7% | 450 | 0 | 4K |
| 79K | -9K | 28K | 38.9% | ₹0.50 | 2,480 | ₹333.85 | 143.0% | — | 0 | 1K |
| 7.8 L | -51K | 2.1 L | 41.9% | ₹0.55 | 2,500 | ₹288.00 | 44.4% | 5K | -2K | 1.4 L |
| 33K | -17K | 43K | 42.8% | ₹0.45 | 2,520 | ₹272.00 | —% | — | 0 | 225 |
| 61K | +225 | 13K | 45.3% | ₹0.45 | 2,540 | ₹284.00 | —% | — | 0 | 5K |
| 22K | 0 | — | 44.7% | ₹0.45 | 2,560 | ₹337.00 | 66.2% | 225 | 0 | 7K |
| 13K | +450 | 900 | 45.5% | ₹0.30 | 2,580 | ₹324.00 | —% | — | 0 | 675 |
| 2.3 L | -29K | 89K | 50.2% | ₹0.35 | 2,600 | ₹388.05 | 63.5% | 6K | -4K | 62K |
| 16K | -675 | 10K | 50.8% | ₹0.35 | 2,620 | ₹359.75 | —% | — | 0 | 1K |
| 26K | 0 | — | 49.6% | ₹0.25 | 2,640 | ₹385.00 | —% | — | 0 | 5K |
| 7K | 0 | 900 | 55.1% | ₹0.30 | 2,660 | ₹399.50 | —% | — | 0 | 900 |
| — | — | — | —% | ₹64.65 | 2,680 | ₹421.00 | —% | — | 0 | 900 |
| 1.1 L | -11K | 21K | 55.2% | ₹0.15 | 2,700 | ₹488.00 | 75.8% | 6K | -225 | 3.2 L |
| 6K | 0 | 225 | 61.1% | ₹0.30 | 2,720 | ₹291.20 | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹46.30 | 2,760 | ₹505.00 | —% | — | 0 | 3K |
| — | — | — | 5.3% | ₹— | 2,780 | ₹— | —% | — | — | — |
| 1.5 L | -28K | 41K | 65.8% | ₹0.20 | 2,800 | ₹587.55 | 76.0% | 2.2 L | -1.7 L | 5.1 L |
| — | — | — | 5.6% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,860 | ₹— | —% | — | — | — |
| 19K | 0 | 3K | 68.2% | ₹0.10 | 2,880 | ₹421.00 | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 3,240 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tata Consultancy Services Limited today?▾
The strike with highest call (CE) open interest for Tata Consultancy Services Limited is ₹2,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tata Consultancy Services Limited today?▾
The strike with highest put (PE) open interest for Tata Consultancy Services Limited is ₹2,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tata Consultancy Services Limited options mean?▾
Open Interest (OI) buildup in Tata Consultancy Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tata Consultancy Services Limited options expire?▾
Tata Consultancy Services Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tata Consultancy Services Limited option chain?▾
The Tata Consultancy Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.