Tata Consultancy Services Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
1.49 Cr
Total PE OI
98.5 L
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,320 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,820 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 7.3% | — | — | — |
| 24K | 0 | — | —% | ₹488.25 | 1,880 | ₹0.35 | —% | 2K | -175 | 50K |
| — | — | — | —% | ₹— | 1,900 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹1267.40 | 1,920 | ₹0.45 | —% | 8K | -5K | 39K |
| — | — | — | —% | ₹— | 1,940 | ₹— | 6.3% | — | — | — |
| 525 | 0 | — | —% | ₹527.15 | 1,960 | ₹0.50 | —% | 2K | +700 | 23K |
| — | — | — | —% | ₹— | 1,980 | ₹— | 5.9% | — | — | — |
| 5K | 0 | — | —% | ₹527.30 | 2,000 | ₹0.50 | 75.4% | 45K | -5K | 2.5 L |
| — | — | — | —% | ₹— | 2,020 | ₹— | 5.4% | — | — | — |
| 175 | 0 | — | —% | ₹454.40 | 2,040 | ₹0.55 | 70.8% | 11K | -2K | 51K |
| — | — | — | —% | ₹— | 2,060 | ₹— | 5.0% | — | — | — |
| 175 | 0 | — | —% | ₹340.70 | 2,080 | ₹0.65 | 67.5% | 14K | -6K | 31K |
| — | — | — | —% | ₹— | 2,100 | ₹— | 4.6% | — | — | — |
| 61K | 0 | — | —% | ₹375.00 | 2,120 | ₹0.75 | 63.3% | 5K | +875 | 76K |
| — | — | — | 105.9% | ₹462.25 | 2,140 | ₹0.85 | 59.7% | 4K | -3K | 91K |
| 525 | 0 | — | —% | ₹355.00 | 2,160 | ₹0.85 | 59.4% | 7K | -3K | 1.0 L |
| 175 | 0 | — | —% | ₹280.40 | 2,180 | ₹1.00 | 58.2% | 2K | -1K | 45K |
| 1.2 L | 0 | 175 | —% | ₹370.00 | 2,200 | ₹1.10 | 56.4% | 90K | -38K | 3.2 L |
| 350 | 0 | — | —% | ₹270.00 | 2,220 | ₹1.20 | 53.8% | 5K | -1K | 24K |
| 4K | 0 | — | —% | ₹325.00 | 2,240 | ₹1.35 | 52.2% | 15K | -4K | 41K |
| 13K | 0 | — | —% | ₹302.95 | 2,260 | ₹1.50 | 50.3% | 30K | +875 | 1.4 L |
| — | — | — | —% | ₹752.80 | 2,280 | ₹1.55 | 48.3% | 67K | -30K | 87K |
| 1.3 L | -6K | 11K | —% | ₹290.45 | 2,300 | ₹1.75 | 46.5% | 2.2 L | -22K | 5.8 L |
| 41K | 0 | 8K | —% | ₹268.05 | 2,320 | ₹2.05 | 44.5% | 82K | +2K | 1.2 L |
| 97K | -1K | 10K | —% | ₹251.00 | 2,340 | ₹2.25 | 43.2% | 85K | +700 | 2.4 L |
| 1.1 L | -875 | 7K | —% | ₹231.65 | 2,360 | ₹2.50 | 41.3% | 1.0 L | -6K | 2.6 L |
| 1.4 L | -7K | 11K | —% | ₹212.00 | 2,380 | ₹2.85 | 39.5% | 1.3 L | -20K | 2.0 L |
| 5.1 L | -73K | 92K | —% | ₹193.00 | 2,400 | ₹3.35 | 37.6% | 5.6 L | -89K | 10.2 L |
| 2.8 L | -57K | 72K | —% | ₹174.30 | 2,420 | ₹3.75 | 35.5% | 2.2 L | -75K | 4.0 L |
| 1.7 L | +2K | 26K | —% | ₹153.90 | 2,440 | ₹4.60 | 34.1% | 2.3 L | -20K | 2.8 L |
| 1.1 L | -2K | 11K | —% | ₹132.05 | 2,460 | ₹5.45 | 32.3% | 3.7 L | -15K | 2.4 L |
| 1.3 L | -525 | 14K | 44.0% | ₹114.70 | 2,480 | ₹6.90 | 31.0% | 5.9 L | -56K | 3.4 L |
| 8.5 L | -38K | 2.2 L | —% | ₹97.00 | 2,500 | ₹8.85 | 29.8% | 10.5 L | +77K | 7.3 L |
| 1.4 L | +4K | 1.8 L | —% | ₹81.75 | 2,520 | ₹11.85 | 29.1% | 4.3 L | -20K | 2.3 L |
| 3.9 L | -11K | 3.0 L | —% | ₹64.70 | 2,540 | ₹16.10 | 28.7% | 4.8 L | +40K | 5.1 L |
| 5.5 L | -6K | 5.9 L | 11.8% | ₹50.95 | 2,560 | ₹21.65 | 28.4% | 6.4 L | +12K | 4.3 L |
| 6.0 L | -23K | 16.6 L | 14.1% | ₹37.85 | 2,580 | ₹28.80 | 28.4% | 5.1 L | +70K | 3.4 L |
| 24.0 L | -1.4 L | 36.6 L | 16.1% | ₹28.00 | 2,600ATM | ₹39.20 | 29.4% | 7.6 L | +37K | 4.7 L |
| 4.0 L | +22K | 9.6 L | 17.5% | ₹20.40 | 2,620 | ₹51.35 | 30.8% | 1.6 L | +27K | 1.1 L |
| 4.0 L | +4K | 8.2 L | 18.7% | ₹14.65 | 2,640 | ₹64.35 | 32.4% | 36K | -2K | 71K |
| 6.8 L | +15K | 5.8 L | 19.5% | ₹10.25 | 2,660 | ₹80.30 | 34.7% | 14K | +350 | 64K |
| 3.2 L | +33K | 6.8 L | 20.9% | ₹7.60 | 2,680 | ₹97.05 | 37.0% | 10K | +1K | 32K |
| 16.5 L | -81K | 12.2 L | 22.0% | ₹5.60 | 2,700 | ₹115.00 | 39.8% | 19K | -6K | 2.2 L |
| 3.2 L | +23K | 2.5 L | 23.5% | ₹4.35 | 2,720 | ₹133.55 | 42.8% | 10K | +6K | 11K |
| 3.3 L | -71K | 2.8 L | 24.7% | ₹3.35 | 2,740 | ₹152.55 | 45.9% | 26K | +22K | 30K |
| 2.8 L | -10K | 1.8 L | 25.8% | ₹2.65 | 2,760 | ₹171.55 | 45.4% | 3K | -875 | 17K |
| 1.7 L | +27K | 1.2 L | 27.0% | ₹2.10 | 2,780 | ₹273.05 | 98.3% | — | 0 | 7K |
| 17.0 L | -72K | 6.0 L | 28.4% | ₹1.75 | 2,800 | ₹212.80 | 56.5% | 11K | -4K | 4.3 L |
| 90K | -4K | 43K | 29.8% | ₹1.45 | 2,820 | ₹252.35 | 58.7% | — | 0 | 1K |
| 1.4 L | -13K | 58K | 31.1% | ₹1.25 | 2,840 | ₹295.00 | 84.0% | — | 0 | 23K |
| 1.6 L | -6K | 59K | 32.5% | ₹1.00 | 2,860 | ₹286.90 | 58.2% | — | 0 | 3K |
| 1.3 L | -5K | 33K | 33.6% | ₹0.90 | 2,880 | ₹294.50 | 67.8% | 3K | 0 | 11K |
| — | — | — | 2.5% | ₹— | 2,900 | ₹— | —% | — | — | — |
| 1.4 L | -6K | 16K | 36.6% | ₹0.70 | 2,920 | ₹349.00 | 72.6% | 175 | 0 | 12K |
| — | — | — | 2.8% | ₹— | 2,940 | ₹— | —% | — | — | — |
| 35K | -4K | 6K | 40.3% | ₹0.75 | 2,960 | ₹387.00 | 72.1% | — | 0 | 2K |
| — | — | — | 3.1% | ₹— | 2,980 | ₹— | —% | — | — | — |
| 9.3 L | -43K | 1.3 L | 43.2% | ₹0.65 | 3,000 | ₹409.50 | 84.1% | 69K | -47K | 4.7 L |
| — | — | — | 3.4% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 269.7% | ₹240.10 | 3,040 | ₹670.00 | 252.8% | — | 0 | 1K |
| — | — | — | 3.7% | ₹— | 3,060 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹215.10 | 3,080 | ₹512.00 | 95.0% | — | 0 | 5K |
| — | — | — | 4.0% | ₹— | 3,100 | ₹— | —% | — | — | — |
| 33K | +1K | 3K | 49.1% | ₹0.30 | 3,120 | ₹529.95 | 98.0% | 94K | -88K | 1.6 L |
| — | — | — | 4.3% | ₹— | 3,140 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹170.15 | 3,160 | ₹123.80 | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 3,180 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹150.25 | 3,200 | ₹606.00 | 102.4% | 5K | 0 | 4.0 L |
| — | — | — | 4.8% | ₹— | 3,220 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹132.00 | 3,240 | ₹164.40 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 3,260 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹115.40 | 3,280 | ₹187.15 | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹100.40 | 3,320 | ₹211.55 | —% | — | — | — |
| — | — | — | —% | ₹86.90 | 3,360 | ₹237.45 | —% | — | — | — |
| 94K | -350 | 2K | 62.6% | ₹0.10 | 3,400 | ₹264.80 | —% | — | — | — |
| — | — | — | —% | ₹64.20 | 3,440 | ₹293.50 | —% | — | — | — |
| — | — | — | —% | ₹54.95 | 3,480 | ₹323.65 | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 3,640 | ₹1046.00 | —% | 350 | -175 | 20K |
| — | — | — | 7.8% | ₹— | 3,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance clusters at ₹1320, where highest call OI creates a strong supply zone. Immediate support anchors at the same ₹1320 put strike—an unusual dual-sided peak suggesting a pivotal breakout/breakdown level. The implied range is tightly bounded between ₹2560 and ₹2600, with spot trading just above the ATM node.
OI Buildup Activity
Fresh longs dominate the 2560 and 2580 puts, signaling aggressive downside hedging and positioning by bears. Writers are absorbing premium at 2600 calls, evidenced by massive +27.8k OI addition, indicating resistance stacking. Additional long put entries at 2400 (67.7k) confirm long-term downside protection plays.
Volatility Read
ATM IV at 16.89% sits near neutral territory, offering no pronounced expansion signal. However, the bearish skew—driven by heavy put loading below spot—tilts the structure to downside bias.
Strategy Implication
Structural alignment favors short premium strategies with directional bearish bias above ₹2600.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Tata Consultancy Services Limited today?▾
The strike with highest call (CE) open interest for Tata Consultancy Services Limited is ₹2,600 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Tata Consultancy Services Limited today?▾
The strike with highest put (PE) open interest for Tata Consultancy Services Limited is ₹2,400 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Tata Consultancy Services Limited options mean?▾
Open Interest (OI) buildup in Tata Consultancy Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Tata Consultancy Services Limited options expire?▾
Tata Consultancy Services Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Tata Consultancy Services Limited option chain?▾
The Tata Consultancy Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.