Swiggy Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.87 Cr
Total PE OI
1.07 Cr
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 130 | ₹— | 17.4% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 7.8% | — | — | — |
| 40K | 0 | — | —% | ₹70.46 | 200 | ₹0.02 | —% | 2K | 0 | 2.1 L |
| — | — | — | —% | ₹— | 205 | ₹— | 6.6% | — | — | — |
| 13K | 0 | — | —% | ₹60.11 | 210 | ₹0.01 | 61.6% | 16K | -5K | 1.3 L |
| — | — | — | —% | ₹45.15 | 215 | ₹0.05 | 62.7% | 2K | 0 | 1.5 L |
| 24K | 0 | — | —% | ₹59.14 | 220 | ₹0.10 | 64.1% | 9K | -2K | 4.0 L |
| 7K | 0 | — | 79.9% | ₹45.18 | 225 | ₹0.10 | 57.4% | 4K | 0 | 1.8 L |
| 1.0 L | 0 | — | 107.3% | ₹42.91 | 230 | ₹0.29 | 58.3% | 1.1 L | -66K | 3.5 L |
| 1.3 L | 0 | — | —% | ₹35.41 | 235 | ₹0.43 | 57.3% | 89K | -9K | 2.1 L |
| 4.0 L | -15K | 24K | —% | ₹22.84 | 240 | ₹0.63 | 51.5% | 3.7 L | -49K | 7.4 L |
| 6.0 L | -7K | 49K | —% | ₹18.01 | 245 | ₹0.68 | 45.0% | 4.7 L | +53K | 5.4 L |
| 7.9 L | -55K | 1.6 L | 35.2% | ₹15.06 | 250 | ₹1.26 | 42.9% | 14.0 L | -78K | 10.7 L |
| 86K | +9K | 1.7 L | 39.9% | ₹11.37 | 255 | ₹2.22 | 42.5% | 7.3 L | +58K | 3.5 L |
| 10.2 L | -75K | 9.4 L | 39.1% | ₹8.17 | 260 | ₹3.74 | 40.4% | 29.1 L | -3.8 L | 14.3 L |
| 6.1 L | -49K | 14.5 L | 38.8% | ₹5.07 | 265 | ₹6.33 | 44.0% | 21.0 L | +1.0 L | 7.4 L |
| 15.4 L | +2.6 L | 44.5 L | 42.3% | ₹3.36 | 270 | ₹8.95 | 39.2% | 19.2 L | -3.3 L | 12.4 L |
| 13.9 L | 0 | 32.2 L | 42.9% | ₹2.16 | 275 | ₹13.06 | 46.2% | 3.0 L | -55K | 9.9 L |
| 32.0 L | -29K | 39.8 L | 46.4% | ₹1.45 | 280ATM | ₹17.32 | 45.2% | 3.3 L | -91K | 11.0 L |
| 11.6 L | +7K | 16.8 L | 48.6% | ₹1.02 | 285 | ₹22.54 | 57.4% | 71K | -2K | 2.6 L |
| 17.8 L | -1.4 L | 25.9 L | 51.7% | ₹0.70 | 290 | ₹26.02 | 57.8% | 7K | -5K | 3.1 L |
| 8.5 L | +2.4 L | 14.4 L | 53.0% | ₹0.47 | 295 | ₹44.80 | 208.1% | — | — | — |
| 30.1 L | -64K | 21.6 L | 58.0% | ₹0.40 | 300 | ₹35.00 | 85.6% | 66K | -22K | 1.1 L |
| 3.3 L | -9K | 86K | 56.8% | ₹0.22 | 305 | ₹35.93 | 75.8% | — | 0 | 2K |
| 10.7 L | -93K | 7.3 L | 59.0% | ₹0.17 | 310 | ₹40.00 | 68.0% | — | 0 | 2.1 L |
| — | — | — | 3.6% | ₹— | 315 | ₹— | —% | — | — | — |
| 5.5 L | -37K | 1.2 L | 64.5% | ₹0.10 | 320 | ₹47.49 | —% | — | 0 | 11K |
| — | — | — | 4.3% | ₹— | 325 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Swiggy Limited today?▾
The strike with highest call (CE) open interest for Swiggy Limited is ₹280 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Swiggy Limited today?▾
The strike with highest put (PE) open interest for Swiggy Limited is ₹260 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Swiggy Limited options mean?▾
Open Interest (OI) buildup in Swiggy Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Swiggy Limited options expire?▾
Swiggy Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Swiggy Limited option chain?▾
The Swiggy Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.