Swiggy Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 140 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 145 | ₹— | —% | — | +26K | 2.1 L |
| 2K | 0 | — | —% | ₹— | 150 | ₹— | —% | — | -5K | 4.5 L |
| 0 | 0 | — | —% | ₹— | 155 | ₹— | —% | — | -15K | 2.0 L |
| 16K | 0 | — | —% | ₹— | 160 | ₹— | —% | — | -16K | 10.6 L |
| 0 | 0 | — | —% | ₹— | 165 | ₹— | —% | — | +16K | 3.5 L |
| 5.4 L | +27K | — | —% | ₹— | 170 | ₹— | —% | — | +38K | 14.5 L |
| 2.7 L | +49K | — | —% | ₹— | 175 | ₹— | —% | — | +4.3 L | 17.1 L |
| 16.9 L | +4.5 L | — | —% | ₹— | 180 | ₹— | —% | — | -1.1 L | 23.8 L |
| 14.1 L | +6.1 L | — | —% | ₹— | 185 | ₹— | —% | — | +1.0 L | 14.6 L |
| 37.5 L | +11.6 L | — | —% | ₹— | 190 | ₹— | —% | — | +1.6 L | 15.5 L |
| 16.0 L | +4.3 L | — | —% | ₹— | 195 | ₹— | —% | — | +77K | 6.1 L |
| 43.0 L | +9.4 L | — | —% | ₹— | 200ATM | ₹— | —% | — | -47K | 15.3 L |
| 10.5 L | +11K | — | —% | ₹— | 205 | ₹— | —% | — | 0 | 18.3 L |
| 21.4 L | +1.9 L | — | —% | ₹— | 210 | ₹— | —% | — | -26K | 5.2 L |
| 11.6 L | +1.8 L | — | —% | ₹— | 215 | ₹— | —% | — | 0 | 2.6 L |
| 38.1 L | +1.7 L | — | —% | ₹— | 220 | ₹— | —% | — | -2K | 7.8 L |
| 21.0 L | +13K | — | —% | ₹— | 225 | ₹— | —% | — | 0 | 99K |
| 15.6 L | +1.4 L | — | —% | ₹— | 230 | ₹— | —% | — | -11K | 4.5 L |
| 4.5 L | +2K | — | —% | ₹— | 235 | ₹— | —% | — | 0 | 7K |
| 31.1 L | +2.3 L | — | —% | ₹— | 240 | ₹— | —% | — | 0 | 2.2 L |
| 1.9 L | +13K | — | —% | ₹— | 245 | ₹— | —% | — | 0 | 11K |
| 19.9 L | -2.2 L | — | —% | ₹— | 250 | ₹— | —% | — | -9K | 2.4 L |
| 35K | 0 | — | —% | ₹— | 255 | ₹— | —% | — | +2K | 26K |
| 3.8 L | +33K | — | —% | ₹— | 260 | ₹— | —% | — | -2K | 1.3 L |
| 4K | 0 | — | —% | ₹— | 265 | ₹— | —% | — | 0 | 0 |
| 5.1 L | +66K | — | —% | ₹— | 270 | ₹— | —% | — | 0 | 1.2 L |
| 1.2 L | +2K | — | —% | ₹— | 275 | ₹— | —% | — | 0 | 2K |
| 2.3 L | 0 | — | —% | ₹— | 280 | ₹— | —% | — | -4K | 73K |
| 35K | -2K | — | —% | ₹— | 290 | ₹— | —% | — | 0 | 5K |
| 2.6 L | +18K | — | —% | ₹— | 300 | ₹— | —% | — | +3.3 L | 5.4 L |
| 4.4 L | +1.1 L | — | —% | ₹— | 310 | ₹— | —% | — | — | — |
| 7K | 0 | — | —% | ₹— | 320 | ₹— | —% | — | 0 | 53K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest pool clusters tightly around the 190‑200 ₹ call strikes and the 175‑190 ₹ put strikes, forming a clearly tentative support‑resistance corridor spanning roughly ₹175 to ₹200. The spot price of ₹183.5 sits near the mid‑point of this range, implying that market participants anticipate limited directional bias ahead of the November expiry within expectations. Consequently, the implied volatility curve reflects a concave shape, with the highest concentration of contracts anchoring the 190 ₹ call and 175 ₹ put strikes as the primary hedging anchors today.
OI Buildup Activity
Fresh open interest adds of 11.62 lakh contracts at the 190 ₹ call, 9.36 lakh at the 200 ₹ call, and 6.11 lakh at the 185 ₹ call indicate aggressive positioning by option writers near the upper end of the range. Conversely, put side accumulation shows adds of 4.30 lakh contracts at the 175 ₹ strike, 3.23 lakh at the 300 ₹ strike, and 1.57 lakh at the 190 ₹ strike, reinforcing the lower‑bound support tier. The symmetric magnitude of calls versus puts suggests that writers are net neutral, locking in premium while maintaining liquidity at both the resistance and support levels.
Volatility Read
The at‑the‑money implied volatility stands at 39.17 %, indicating moderate premium pricing given the near‑term expiry horizon. A bearish skew, with put IV marginally above call IV, reflects slight downside bias in the options market.
Key OI Levels
The highest open interest sits at the 190 ₹ call (100 k contracts) acting as resistance, and at the 175 ₹ put (100 k contracts) serving as support.