Swiggy Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.25 Cr
Total PE OI
51.6 L
PCR
0.41
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 130 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 2.6% | — | — | — |
| 3K | 0 | 1K | 48.2% | ₹42.75 | 210 | ₹0.55 | 44.7% | — | 0 | 1.9 L |
| — | — | — | —% | ₹— | 215 | ₹— | 2.1% | — | — | — |
| 38K | +18K | 38K | 44.1% | ₹35.00 | 220 | ₹1.00 | 38.5% | 1.2 L | 0 | 3.2 L |
| 7K | +7K | — | 81.3% | ₹38.95 | 225 | ₹1.40 | 37.7% | 57K | +7K | 86K |
| 1.2 L | +25K | 42K | 41.2% | ₹26.20 | 230 | ₹2.00 | 36.6% | 3.6 L | -74K | 4.1 L |
| 25K | 0 | — | 109.5% | ₹39.30 | 235 | ₹3.00 | 36.4% | 43K | +3K | 1.2 L |
| 1.8 L | +8K | 1.0 L | 37.0% | ₹17.10 | 240 | ₹4.15 | 35.5% | 4.1 L | +51K | 3.9 L |
| 70K | 0 | — | 43.9% | ₹17.40 | 245 | ₹5.80 | 35.1% | 2.7 L | +56K | 2.3 L |
| 9.0 L | +4.0 L | 17.2 L | 37.5% | ₹11.25 | 250 | ₹7.85 | 35.0% | 8.3 L | +30K | 8.9 L |
| 7.1 L | +1.2 L | 17.9 L | 37.0% | ₹8.70 | 255 | ₹10.30 | 34.4% | 4.7 L | -35K | 3.6 L |
| 26.6 L | +8.4 L | 47.5 L | 36.7% | ₹6.60 | 260ATM | ₹13.35 | 35.2% | 2.6 L | -31K | 7.9 L |
| 5.3 L | +31K | 7.9 L | 37.0% | ₹5.00 | 265 | ₹16.90 | 35.2% | 95K | +1K | 1.8 L |
| 23.3 L | +2.8 L | 13.6 L | 37.8% | ₹3.90 | 270 | ₹20.55 | 36.0% | 77K | -40K | 6.0 L |
| 5.9 L | +2.2 L | 6.0 L | 38.0% | ₹2.95 | 275 | ₹21.70 | 35.3% | — | 0 | 1.0 L |
| 7.8 L | -83K | 5.6 L | 38.6% | ₹2.20 | 280 | ₹24.50 | 17.3% | — | 0 | 1.1 L |
| 2.6 L | +1K | 61K | 39.2% | ₹1.65 | 285 | ₹35.50 | 62.9% | — | 0 | 4K |
| 6.4 L | +20K | 4.7 L | 40.2% | ₹1.30 | 290 | ₹38.00 | 37.6% | 7K | -1K | 43K |
| 1.6 L | +14K | 35K | 41.5% | ₹1.05 | 295 | ₹42.45 | 39.6% | 26K | 0 | 10K |
| 13.7 L | +56K | 3.7 L | 42.1% | ₹0.80 | 300 | ₹45.00 | 41.2% | 3K | +1K | 1.1 L |
| 91K | 0 | — | 43.4% | ₹0.90 | 305 | ₹53.05 | 41.8% | 5K | 0 | 16K |
| 3.9 L | -9K | 2.6 L | 44.1% | ₹0.50 | 310 | ₹53.95 | 40.6% | 5K | 0 | 27K |
| — | — | — | 2.5% | ₹— | 315 | ₹— | —% | — | — | — |
| 4.5 L | -4K | 46K | 45.3% | ₹0.30 | 320 | ₹55.00 | —% | — | 0 | 1.7 L |
| — | — | — | 2.9% | ₹— | 325 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 335 | ₹— | —% | — | — | — |
| 2.0 L | -1K | 3K | 50.9% | ₹0.20 | 340 | ₹78.40 | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 390 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Swiggy Limited today?▾
The strike with highest call (CE) open interest for Swiggy Limited is ₹260 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Swiggy Limited today?▾
The strike with highest put (PE) open interest for Swiggy Limited is ₹250 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Swiggy Limited options mean?▾
Open Interest (OI) buildup in Swiggy Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Swiggy Limited options expire?▾
Swiggy Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Swiggy Limited option chain?▾
The Swiggy Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.