Supreme Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.0 L
Total PE OI
3.0 L
PCR
0.75
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,700 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 3.5% | — | — | — |
| 525 | 0 | — | 60.1% | ₹871.55 | 2,800 | ₹1.70 | 44.2% | 3.3 L | +13K | 15K |
| — | — | — | —% | ₹— | 2,850 | ₹— | 3.0% | — | — | — |
| 700 | 0 | — | —% | ₹640.80 | 2,900 | ₹1.80 | 39.5% | 175 | 0 | 175 |
| — | — | — | —% | ₹— | 2,950 | ₹— | 2.6% | — | — | — |
| 1K | 0 | — | 49.3% | ₹675.10 | 3,000 | ₹3.30 | 36.9% | 2.4 L | +12K | 14K |
| — | — | — | 58.3% | ₹642.80 | 3,050 | ₹15.00 | 49.1% | — | 0 | 4K |
| — | — | — | 114.5% | ₹746.95 | 3,100 | ₹26.00 | 52.9% | — | 0 | 175 |
| — | — | — | 58.6% | ₹559.65 | 3,150 | ₹46.35 | 59.3% | — | — | — |
| — | — | — | 109.3% | ₹666.85 | 3,200 | ₹9.25 | 32.0% | 10K | +4K | 20K |
| 175 | 0 | — | —% | ₹364.50 | 3,250 | ₹13.45 | 34.5% | — | 0 | 700 |
| 525 | 0 | — | —% | ₹326.00 | 3,300 | ₹14.80 | 29.3% | 23K | +13K | 24K |
| — | — | — | 58.9% | ₹410.00 | 3,350 | ₹17.05 | 28.5% | — | 0 | 3K |
| 1K | 0 | — | —% | ₹163.70 | 3,400 | ₹27.75 | 27.9% | 12K | +2K | 48K |
| 875 | 0 | — | —% | ₹172.90 | 3,450 | ₹49.00 | 34.8% | — | 0 | 3K |
| 18K | 0 | — | 25.8% | ₹181.10 | 3,500 | ₹54.00 | 28.1% | 43K | -3K | 52K |
| 5K | +525 | 1K | 21.1% | ₹122.65 | 3,550 | ₹68.90 | 26.8% | 6K | +2K | 3K |
| 96K | +28K | 1.1 L | 20.8% | ₹88.60 | 3,600ATM | ₹91.85 | 27.0% | 72K | +7K | 69K |
| 19K | -2K | 23K | 19.7% | ₹64.05 | 3,650 | ₹118.85 | 27.3% | 4K | -175 | 27K |
| 69K | +525 | 54K | 20.9% | ₹47.35 | 3,700 | ₹151.10 | 28.1% | 15K | -2K | 12K |
| — | — | — | 59.1% | ₹191.25 | 3,750 | ₹225.00 | 46.8% | — | 0 | 350 |
| 60K | +11K | 96K | 22.4% | ₹25.75 | 3,800 | ₹175.15 | 12.3% | 525 | 0 | 1K |
| 3K | 0 | — | 24.4% | ₹31.75 | 3,850 | ₹333.25 | 59.0% | — | — | — |
| 39K | +32K | 53K | 23.4% | ₹13.65 | 3,900 | ₹281.30 | 28.5% | — | 0 | 1K |
| 10K | +8K | 13K | 24.4% | ₹10.30 | 3,950 | ₹446.70 | 71.7% | — | +525 | 525 |
| 47K | +5K | 32K | 25.5% | ₹8.30 | 4,000 | ₹435.00 | 58.5% | — | 0 | 350 |
| 700 | 0 | — | 29.8% | ₹15.00 | 4,050 | ₹473.60 | 58.9% | — | — | — |
| 19K | 0 | — | 25.6% | ₹5.45 | 4,100 | ₹460.00 | 40.3% | — | 0 | 525 |
| — | — | — | 1.5% | ₹— | 4,150 | ₹— | —% | — | — | — |
| 2K | 0 | 2K | 30.3% | ₹3.65 | 4,200 | ₹603.35 | 47.5% | 175 | 0 | 350 |
| — | — | — | 1.8% | ₹— | 4,250 | ₹— | —% | — | — | — |
| 10K | -3K | 1.4 L | 32.8% | ₹3.00 | 4,300 | ₹720.00 | 74.7% | — | 0 | 2K |
| — | — | — | 2.0% | ₹— | 4,350 | ₹— | —% | — | — | — |
| — | — | — | 83.8% | ₹102.05 | 4,400 | ₹678.15 | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 4,450 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 4,500 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 4,550 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 4,600 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 4,650 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 4,700 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 4,750 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 4,850 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 5,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Supreme Industries Limited today?▾
The strike with highest call (CE) open interest for Supreme Industries Limited is ₹3,600 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Supreme Industries Limited today?▾
The strike with highest put (PE) open interest for Supreme Industries Limited is ₹3,600 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Supreme Industries Limited options mean?▾
Open Interest (OI) buildup in Supreme Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Supreme Industries Limited options expire?▾
Supreme Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Supreme Industries Limited option chain?▾
The Supreme Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.