Supreme Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
9.0 L
Total PE OI
6.6 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,700 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹1076.45 | 2,600 | ₹7.25 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 5.9% | — | — | — |
| 175 | 0 | — | —% | ₹512.00 | 2,700 | ₹0.50 | 73.1% | 875 | 0 | 2K |
| — | — | — | —% | ₹856.25 | 2,750 | ₹7.15 | 94.5% | — | — | — |
| 700 | 0 | — | —% | ₹597.95 | 2,800 | ₹0.20 | 57.4% | 2K | -1K | 12K |
| 1K | 0 | — | 155.8% | ₹624.40 | 2,850 | ₹0.50 | 57.7% | 350 | 0 | 18K |
| 3K | 0 | — | —% | ₹370.95 | 2,900 | ₹0.50 | 54.5% | 9K | -8K | 11K |
| — | — | — | —% | ₹672.60 | 2,950 | ₹1.10 | 49.4% | — | 0 | 6K |
| 4K | 0 | 700 | 64.8% | ₹400.60 | 3,000 | ₹1.20 | 49.6% | 17K | +1K | 45K |
| 1K | 0 | — | 91.1% | ₹393.40 | 3,050 | ₹1.20 | 39.6% | 2K | 0 | 15K |
| 22K | -875 | 2K | 32.5% | ₹296.00 | 3,100 | ₹1.70 | 41.4% | 16K | -700 | 26K |
| 8K | -175 | 700 | 30.4% | ₹251.90 | 3,150 | ₹1.70 | 36.4% | 7K | -2K | 14K |
| 34K | -175 | 525 | 32.9% | ₹212.50 | 3,200 | ₹2.35 | 33.7% | 1.1 L | -50K | 99K |
| 37K | -2K | 5K | —% | ₹205.25 | 3,250 | ₹3.75 | 30.5% | 79K | -33K | 73K |
| 43K | +1K | 19K | —% | ₹151.45 | 3,300 | ₹7.00 | 29.2% | 1.8 L | +20K | 71K |
| 31K | -6K | 15K | —% | ₹106.35 | 3,350 | ₹15.00 | 29.2% | 92K | -13K | 36K |
| 69K | -31K | 1.7 L | 20.3% | ₹71.25 | 3,400 | ₹29.70 | 30.5% | 1.2 L | +11K | 56K |
| 71K | -3K | 1.4 L | 23.2% | ₹45.10 | 3,450 | ₹53.50 | 31.6% | 31K | -4K | 54K |
| 88K | -41K | 2.3 L | 23.9% | ₹26.10 | 3,500 | ₹84.55 | 32.4% | 22K | -3K | 54K |
| 1.5 L | +39K | 1.2 L | 27.2% | ₹14.40 | 3,550ATM | ₹122.05 | 34.5% | 4K | 0 | 16K |
| 1.1 L | -12K | 1.8 L | 27.5% | ₹8.00 | 3,600 | ₹166.20 | 41.9% | 12K | -3K | 42K |
| 80K | -21K | 1.9 L | 29.2% | ₹3.90 | 3,650 | ₹239.65 | —% | — | — | — |
| 94K | -84K | 1.9 L | 29.1% | ₹2.00 | 3,700 | ₹305.95 | —% | 700 | -175 | 3K |
| 2K | -2K | 4K | 31.1% | ₹1.00 | 3,750 | ₹336.25 | 25.7% | 525 | 0 | 1K |
| 13K | -4K | 10K | 34.3% | ₹1.15 | 3,800 | ₹490.00 | 127.6% | — | 0 | 350 |
| 5K | 0 | 350 | 39.6% | ₹0.50 | 3,850 | ₹364.00 | —% | — | — | — |
| 525 | 0 | — | 54.3% | ₹3.15 | 3,900 | ₹567.10 | 126.4% | — | +175 | 175 |
| — | — | — | 149.7% | ₹96.95 | 3,950 | ₹427.80 | —% | — | 0 | 525 |
| 18K | 0 | 25K | 41.5% | ₹0.20 | 4,000 | ₹465.95 | —% | — | — | — |
| — | — | — | —% | ₹74.50 | 4,050 | ₹512.10 | —% | — | — | — |
| 10K | 0 | — | 55.0% | ₹0.50 | 4,100 | ₹901.95 | —% | — | 0 | 525 |
| — | — | — | 4.7% | ₹— | 4,150 | ₹— | —% | — | — | — |
| 3K | +525 | 4K | 47.5% | ₹0.05 | 4,200 | ₹990.00 | —% | — | 0 | 2K |
| — | — | — | 5.3% | ₹— | 4,250 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 4,300 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 4,350 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹69.45 | 4,400 | ₹774.40 | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 4,450 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 4,500 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 4,550 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 4,600 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 4,700 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 5,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Supreme Industries Limited today?▾
The strike with highest call (CE) open interest for Supreme Industries Limited is ₹3,550 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Supreme Industries Limited today?▾
The strike with highest put (PE) open interest for Supreme Industries Limited is ₹3,200 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Supreme Industries Limited options mean?▾
Open Interest (OI) buildup in Supreme Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Supreme Industries Limited options expire?▾
Supreme Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Supreme Industries Limited option chain?▾
The Supreme Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.