Supreme Industries Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,800 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹1094.30 | 2,950 | ₹0.70 | 65.6% | — | 0 | 6K |
| 175 | 0 | — | —% | ₹763.75 | 3,000 | ₹0.80 | 63.3% | 2K | -2K | 13K |
| 175 | +175 | — | —% | ₹780.25 | 3,050 | ₹1.05 | 60.1% | — | 0 | 1K |
| 525 | 0 | — | —% | ₹693.25 | 3,100 | ₹2.35 | 62.4% | — | 0 | 4K |
| — | — | — | —% | ₹863.00 | 3,150 | ₹15.60 | 83.8% | — | — | — |
| 525 | 0 | — | —% | ₹503.90 | 3,200 | ₹3.00 | 52.3% | 6K | +1K | 9K |
| — | — | — | 255.4% | ₹773.05 | 3,250 | ₹6.05 | 57.4% | — | 0 | 2K |
| — | — | — | —% | ₹366.45 | 3,300 | ₹6.90 | 51.0% | 1K | -525 | 11K |
| 525 | 0 | — | 70.8% | ₹396.85 | 3,350 | ₹10.00 | 52.6% | — | 0 | 2K |
| 6K | 0 | — | 61.4% | ₹343.80 | 3,400 | ₹15.55 | 48.3% | 26K | +4K | 25K |
| 14K | 0 | — | 74.0% | ₹322.30 | 3,450 | ₹22.80 | 48.4% | 18K | +875 | 16K |
| 15K | 0 | — | 56.8% | ₹257.70 | 3,500 | ₹32.75 | 47.8% | 21K | -525 | 73K |
| 6K | 0 | — | 43.3% | ₹188.55 | 3,550 | ₹45.10 | 47.0% | 4K | -700 | 12K |
| 12K | 0 | — | 45.1% | ₹165.55 | 3,600 | ₹62.00 | 46.5% | 58K | -2K | 51K |
| 12K | +700 | 4K | 43.8% | ₹108.80 | 3,650 | ₹81.85 | 45.4% | 16K | +5K | 26K |
| 1.8 L | +14K | 57K | 44.2% | ₹80.50 | 3,700ATM | ₹107.10 | 45.3% | 48K | -875 | 57K |
| 42K | +9K | 55K | 43.9% | ₹58.50 | 3,750 | ₹127.40 | 44.2% | 10K | +2K | 17K |
| 1.2 L | +57K | 1.6 L | 42.5% | ₹41.10 | 3,800 | ₹153.70 | 43.7% | 3K | +350 | 54K |
| 32K | +3K | 18K | 42.1% | ₹28.15 | 3,850 | ₹189.95 | 45.9% | 2K | -525 | 16K |
| 1.2 L | +42K | 1.0 L | 41.2% | ₹17.40 | 3,900 | ₹222.40 | 50.4% | — | 0 | 11K |
| 41K | +9K | 21K | 41.0% | ₹11.55 | 3,950 | ₹236.70 | 30.7% | — | 0 | 9K |
| 62K | +6K | 54K | 41.6% | ₹7.45 | 4,000 | ₹327.35 | 42.6% | 1K | +175 | 4K |
| 14K | -1K | 6K | 41.1% | ₹5.00 | 4,050 | ₹333.50 | 35.1% | — | 0 | 2K |
| 48K | -350 | 38K | 41.7% | ₹2.90 | 4,100 | ₹368.65 | 105.0% | — | 0 | 1K |
| 62K | 0 | 39K | 42.1% | ₹1.75 | 4,150 | ₹442.70 | 56.6% | — | 0 | 1K |
| 36K | -36K | 100K | 43.4% | ₹1.25 | 4,200 | ₹488.70 | 56.2% | — | 0 | 350 |
| 8K | 0 | — | 46.8% | ₹2.35 | 4,250 | ₹503.35 | 59.4% | 175 | 0 | 1K |
| 21K | -8K | 19K | 46.4% | ₹0.75 | 4,300 | ₹460.60 | —% | — | 0 | 2K |
| 3K | 0 | 350 | 41.4% | ₹0.60 | 4,350 | ₹464.15 | —% | — | — | — |
| 27K | -1K | 5K | 49.5% | ₹0.60 | 4,400 | ₹700.70 | 87.9% | — | 0 | 175 |
| — | — | — | 4.0% | ₹— | 4,450 | ₹— | —% | — | — | — |
| 34K | 0 | — | 53.8% | ₹0.70 | 4,500 | ₹750.80 | 73.2% | 525 | 0 | 175 |
| — | — | — | 4.5% | ₹— | 4,550 | ₹— | —% | — | — | — |
| 23K | 0 | — | 55.0% | ₹0.35 | 4,600 | ₹851.40 | 81.7% | 350 | +175 | 700 |
| — | — | — | 4.9% | ₹— | 4,650 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 4,700 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 4,750 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 4,850 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 4,950 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 5,050 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 5,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance rests at ₹4100, where call writers have established the largest fresh open interest buildup. Strong support emerges at ₹3700, backed by significant put OI accumulation, while the stale ₹1800 strikes on both sides reflect outdated extremes with no active participation. The implied range, as shaped by current OI concentration, spans ₹3700 to ₹4100, with the spot near ₹3671 signaling early bias toward the lower boundary.
OI Buildup Activity
Fresh longs in calls are concentrating at ₹4100 (+17,500) and ₹3950 (+12,775), suggesting call writers are defending the upside ahead of potential overbought momentum. On the put side, strong long addition at ₹3700 (+16,450) points to protection against downside erosion near current levels, with minor support at ₹3500. The skew in OI growth indicates net short call positioning above ₹3950, while put buyers dominate near and below spot, reflecting hedging against a dip.
Volatility Read
ATM volatility at 43.73% sits elevated, pricing in strong expected swings through expiry. A bearish skew confirms put demand outpacing calls, with traders positioning for downside risk despite marginal call writing pressure at higher strikes.
Strategy Implication
Bias favors cautious upside resistance with premium selling or spread structures around ₹3950–₹4100 and long hedging near ₹3700.