Supreme Industries Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 2,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,900 | ₹— | —% | — | +9K | 24K |
| 0 | 0 | — | —% | ₹— | 2,950 | ₹— | —% | — | +18K | 19K |
| 700 | 0 | — | —% | ₹— | 3,000 | ₹— | —% | — | +22K | 37K |
| 0 | 0 | — | —% | ₹— | 3,050 | ₹— | —% | — | +2K | 9K |
| 2K | +175 | — | —% | ₹— | 3,100 | ₹— | —% | — | +8K | 18K |
| 1K | +350 | — | —% | ₹— | 3,150 | ₹— | —% | — | -175 | 3K |
| 14K | +8K | — | —% | ₹— | 3,200 | ₹— | —% | — | +12K | 44K |
| 22K | +12K | — | —% | ₹— | 3,250 | ₹— | —% | — | +175 | 17K |
| 71K | -175 | — | —% | ₹— | 3,300 | ₹— | —% | — | -5K | 60K |
| 2K | 0 | — | —% | ₹— | 3,350 | ₹— | —% | — | 0 | 3K |
| 58K | -4K | — | —% | ₹— | 3,400 | ₹— | —% | — | 0 | 28K |
| 12K | +3K | — | —% | ₹— | 3,450 | ₹— | —% | — | 0 | 6K |
| 91K | +5K | — | —% | ₹— | 3,500 | ₹— | —% | — | -175 | 43K |
| 15K | +3K | — | —% | ₹— | 3,550 | ₹— | —% | — | 0 | 175 |
| 1.1 L | -3K | — | —% | ₹— | 3,600ATM | ₹— | —% | — | +175 | 90K |
| 4K | +1K | — | —% | ₹— | 3,650 | ₹— | —% | — | 0 | 0 |
| 29K | +4K | — | —% | ₹— | 3,700 | ₹— | —% | — | 0 | 6K |
| 1K | 0 | — | —% | ₹— | 3,750 | ₹— | —% | — | 0 | 175 |
| 11K | -2K | — | —% | ₹— | 3,800 | ₹— | —% | — | 0 | 525 |
| 4K | -175 | — | —% | ₹— | 3,850 | ₹— | —% | — | 0 | 0 |
| 8K | -8K | — | —% | ₹— | 3,900 | ₹— | —% | — | 0 | 1K |
| 1K | 0 | — | —% | ₹— | 3,950 | ₹— | —% | — | 0 | 1K |
| 12K | 0 | — | —% | ₹— | 4,000 | ₹— | —% | — | 0 | 2K |
| 13K | -350 | — | —% | ₹— | 4,100 | ₹— | —% | — | 0 | 1K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest concentration clusters around the 3,200–3,800 corridor, indicating a market‑defined range that has held for several weeks. The highest call OI sits at the 3,250 strike with a fresh addition of 11,025 contracts, while put OI peaks at the 3,000 strike with 22,400 new contracts, reflecting strong liquidity at both ends. This symmetry suggests that traders anticipate the underlying to oscillate within this band until the November expiry, reinforcing the view of a constrained trading window.
OI Buildup Activity
New call OI builds appear at 3,500 (+5,075) and 3,700 (+4,375), reflecting incremental bullish positioning above the current spot and indicating confidence in a potential upside move. On the downside, fresh put OI accumulates at 2,950 (+17,850) and 3,200 (+11,550), indicating defensive writer activity near support and a hedge against downside risk. Overall, the net addition of contracts points to a balanced distribution of speculative and hedging intents across the strike spectrum, with no single side dominating the market sentiment.
Volatility Read
The at‑the‑money implied volatility registers at 26.4%, consistent with the sector’s moderate risk profile. The volatility skew remains neutral, showing no pronounced bias toward either calls or puts.
Key OI Levels
The highest call open interest is at 3,250 and the highest put open interest is at 3,000.