Steel Authority of India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.57 Cr
Total PE OI
76.1 L
PCR
0.48
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 120 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 125 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 135 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹21.03 | 140 | ₹7.10 | —% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹9.09 | 158.3% | — | — | — |
| — | — | — | —% | ₹15.49 | 150 | ₹0.20 | 53.0% | — | 0 | 5K |
| — | — | — | —% | ₹— | 152.5 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹13.15 | 155 | ₹13.96 | 169.3% | — | — | — |
| — | — | — | —% | ₹— | 157.5 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹11.10 | 160 | ₹16.81 | 175.1% | — | — | — |
| — | — | — | —% | ₹28.65 | 162.5 | ₹3.90 | 83.8% | — | — | — |
| — | — | — | —% | ₹9.31 | 165 | ₹19.93 | 181.2% | — | — | — |
| — | — | — | —% | ₹25.05 | 167.5 | ₹5.25 | 85.2% | — | — | — |
| 9K | 0 | 33K | 38.9% | ₹22.00 | 170 | ₹0.83 | 36.5% | 5.6 L | +3.0 L | 3.4 L |
| — | — | — | —% | ₹21.72 | 172.5 | ₹6.87 | 86.6% | — | — | — |
| — | — | 5K | 29.9% | ₹17.00 | 175 | ₹1.56 | 36.6% | 6.0 L | +85K | 2.6 L |
| — | — | — | —% | ₹18.68 | 177.5 | ₹8.79 | 88.2% | — | — | — |
| 8.2 L | +7.1 L | 9.5 L | 36.6% | ₹14.60 | 180 | ₹2.54 | 35.3% | 12.7 L | +56K | 9.3 L |
| — | — | — | —% | ₹15.95 | 182.5 | ₹3.20 | 34.5% | 28K | +19K | 19K |
| 1.1 L | +75K | 1.6 L | 34.9% | ₹10.70 | 185 | ₹3.87 | 34.3% | 6.2 L | +42K | 2.5 L |
| — | — | — | 32.1% | ₹13.51 | 187.5 | ₹13.51 | 91.9% | — | — | — |
| 14.0 L | +11.8 L | 20.8 L | 36.1% | ₹8.06 | 190 | ₹5.85 | 33.6% | 30.9 L | +3.9 L | 18.8 L |
| 99K | +99K | 3.2 L | 36.4% | ₹7.04 | 192.5 | ₹7.95 | 35.2% | 1.8 L | +19K | 24K |
| 25.5 L | +12.1 L | 45.3 L | 37.2% | ₹6.04 | 195 | ₹8.80 | 35.4% | 10.1 L | +14K | 3.8 L |
| 2.6 L | +61K | 4.4 L | 36.3% | ₹4.83 | 197.5 | ₹9.31 | 29.9% | 47K | -19K | 1.1 L |
| 14.2 L | +5.5 L | 29.8 L | 37.4% | ₹4.25 | 200 | ₹12.10 | 35.6% | 7.3 L | +66K | 11.0 L |
| 1.6 L | 0 | — | 36.0% | ₹5.93 | 202.5 | ₹9.08 | 33.5% | — | 0 | 1.6 L |
| 12.8 L | -19K | 23.4 L | 38.1% | ₹3.01 | 205 | ₹16.03 | 36.8% | 1.8 L | -61K | 6.4 L |
| 1.4 L | +14K | 42K | 39.4% | ₹2.65 | 207.5 | ₹9.90 | 19.5% | — | 0 | 85K |
| 31.0 L | +7.7 L | 28.5 L | 39.7% | ₹2.20 | 210ATM | ₹13.50 | 29.8% | — | 0 | 3.8 L |
| 94K | 0 | — | 36.3% | ₹2.86 | 212.5 | ₹9.80 | —% | — | 0 | 5K |
| 9.6 L | -8.4 L | 17.3 L | 40.0% | ₹1.51 | 215 | ₹25.72 | 41.5% | 38K | 0 | 10.0 L |
| 2.0 L | -5K | 33K | 37.1% | ₹1.09 | 217.5 | ₹33.99 | 108.2% | — | — | — |
| 9.3 L | +89K | 8.5 L | 41.3% | ₹1.10 | 220 | ₹15.00 | —% | — | 0 | 47K |
| — | — | — | 1.4% | ₹— | 222.5 | ₹— | —% | — | — | — |
| 8.0 L | +38K | 4.6 L | 43.3% | ₹0.84 | 225 | ₹46.33 | 143.3% | — | — | — |
| — | — | — | 1.6% | ₹— | 227.5 | ₹— | —% | — | — | — |
| 13.8 L | +1.2 L | 7.0 L | 44.2% | ₹0.63 | 230 | ₹25.16 | —% | — | 0 | 14K |
| — | — | — | 1.9% | ₹— | 232.5 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 235 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 237.5 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 240 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 242.5 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 245 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 247.5 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 250 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 255 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 260 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 265 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 270 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 275 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 280 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Steel Authority of India Limited today?▾
The strike with highest call (CE) open interest for Steel Authority of India Limited is ₹210 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Steel Authority of India Limited today?▾
The strike with highest put (PE) open interest for Steel Authority of India Limited is ₹190 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Steel Authority of India Limited options mean?▾
Open Interest (OI) buildup in Steel Authority of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Steel Authority of India Limited options expire?▾
Steel Authority of India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Steel Authority of India Limited option chain?▾
The Steel Authority of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.