JSW Steel Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
63.0 L
Total PE OI
45.9 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 17.7% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 6.1% | — | — | — |
| 2K | 0 | — | —% | ₹239.95 | 1,000 | ₹0.20 | 70.9% | — | 0 | 5K |
| — | — | — | —% | ₹— | 1,020 | ₹— | 5.2% | — | — | — |
| 2K | +2K | — | —% | ₹207.05 | 1,040 | ₹0.50 | 67.8% | — | 0 | 1K |
| — | — | — | —% | ₹— | 1,060 | ₹— | 4.3% | — | — | — |
| 2K | 0 | — | 50.8% | ₹168.00 | 1,080 | ₹0.70 | 59.3% | — | 0 | 5K |
| 4K | 0 | 1K | —% | ₹166.65 | 1,100 | ₹0.05 | 39.3% | 24K | -2K | 11.1 L |
| 675 | 0 | — | —% | ₹123.70 | 1,120 | ₹0.15 | 38.2% | 1K | 0 | 16K |
| — | — | — | 159.6% | ₹179.50 | 1,140 | ₹0.30 | 37.1% | 3K | -2K | 68K |
| 7K | 0 | 675 | —% | ₹120.00 | 1,150 | ₹0.65 | 38.4% | 15K | -4K | 1.6 L |
| 2K | 0 | — | —% | ₹82.25 | 1,160 | ₹0.75 | 36.8% | 65K | -4K | 94K |
| — | — | — | —% | ₹— | 1,170 | ₹0.80 | 34.3% | 16K | -7K | 26K |
| 6K | 0 | — | —% | ₹87.45 | 1,180 | ₹0.95 | 32.4% | 38K | +675 | 33K |
| 78K | -1K | 5K | —% | ₹77.05 | 1,190 | ₹1.20 | 30.6% | 51K | -43K | 64K |
| 1.7 L | -59K | 93K | —% | ₹65.90 | 1,200 | ₹1.40 | 27.9% | 7.6 L | -3.6 L | 4.2 L |
| 47K | 0 | — | 23.6% | ₹57.90 | 1,210 | ₹1.80 | 26.3% | 1.1 L | +3K | 66K |
| 1.3 L | +12K | 61K | —% | ₹46.90 | 1,220 | ₹2.50 | 24.9% | 4.0 L | +38K | 4.5 L |
| 4.1 L | -25K | 70K | 20.1% | ₹37.90 | 1,230 | ₹3.40 | 22.9% | 3.7 L | -36K | 5.1 L |
| 3.5 L | -30K | 3.0 L | 15.4% | ₹29.80 | 1,240 | ₹5.30 | 23.5% | 5.7 L | -31K | 5.6 L |
| 5.0 L | -86K | 5.5 L | 19.8% | ₹22.25 | 1,250 | ₹7.95 | 22.1% | 6.4 L | -24K | 3.8 L |
| 5.0 L | -1.2 L | 16.5 L | 19.1% | ₹15.60 | 1,260 | ₹11.85 | 23.7% | 13.3 L | -6K | 2.2 L |
| 5.9 L | -1.3 L | 27.9 L | 20.3% | ₹11.30 | 1,270 | ₹16.60 | 21.7% | 8.2 L | +16K | 1.5 L |
| 4.3 L | +21K | 21.6 L | 19.3% | ₹7.75 | 1,280 | ₹23.60 | 25.3% | 2.9 L | +8K | 88K |
| — | — | — | —% | ₹— | 1,290 | ₹30.55 | 27.4% | — | 0 | 9K |
| 10.2 L | +53K | 20.2 L | 21.6% | ₹3.30 | 1,300ATM | ₹39.30 | 25.3% | 99K | -7K | 93K |
| 1.8 L | -3K | 2.4 L | 22.1% | ₹2.10 | 1,310 | ₹— | —% | — | — | — |
| 4.4 L | +20K | 8.8 L | 21.7% | ₹1.30 | 1,320 | ₹62.65 | 45.5% | — | 0 | 17K |
| — | — | — | —% | ₹— | 1,330 | ₹94.15 | 85.7% | — | 0 | 20K |
| 2.2 L | -10K | 4.3 L | 22.9% | ₹0.50 | 1,340 | ₹103.00 | 88.9% | — | — | — |
| 6.1 L | -32K | 6.2 L | 23.8% | ₹0.30 | 1,350 | ₹110.10 | 89.0% | — | 0 | 11K |
| 1.9 L | -675 | 1.2 L | 24.3% | ₹0.20 | 1,360 | ₹126.45 | 104.0% | — | +2K | 2K |
| 2.2 L | -3K | 24K | 24.8% | ₹0.10 | 1,370 | ₹— | —% | — | — | — |
| 74K | 0 | 24K | 29.0% | ₹0.25 | 1,380 | ₹128.25 | 81.0% | — | — | — |
| 86K | +16K | 38K | 32.4% | ₹0.20 | 1,400 | ₹130.00 | 64.6% | 675 | 0 | 1K |
| 3K | 0 | — | 34.4% | ₹0.15 | 1,420 | ₹156.15 | 67.1% | — | — | — |
| 5K | 0 | 2K | 44.3% | ₹0.40 | 1,440 | ₹211.55 | 146.8% | — | 0 | 2K |
| 18K | 0 | — | 45.4% | ₹0.30 | 1,460 | ₹186.45 | —% | — | — | — |
| 9K | 0 | — | 50.2% | ₹0.35 | 1,480 | ₹202.25 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 1,880 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for JSW Steel Limited today?▾
The strike with highest call (CE) open interest for JSW Steel Limited is ₹1,300 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for JSW Steel Limited today?▾
The strike with highest put (PE) open interest for JSW Steel Limited is ₹1,100 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in JSW Steel Limited options mean?▾
Open Interest (OI) buildup in JSW Steel Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does JSW Steel Limited options expire?▾
JSW Steel Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read JSW Steel Limited option chain?▾
The JSW Steel Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.