JSW Steel Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
43.0 L
Total PE OI
31.1 L
PCR
0.72
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 800 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹191.10 | 960 | ₹11.40 | 89.1% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹159.20 | 1,000 | ₹18.80 | 92.5% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹144.40 | 1,020 | ₹23.60 | 94.4% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹130.30 | 1,040 | ₹29.15 | 96.4% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹117.00 | 1,060 | ₹35.50 | 98.4% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹104.60 | 1,080 | ₹42.75 | 100.7% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 2.2% | — | — | — |
| 15K | 0 | — | 39.2% | ₹211.10 | 1,100 | ₹0.50 | 28.6% | 6K | +675 | 13K |
| — | — | — | —% | ₹— | 1,110 | ₹— | 2.0% | — | — | — |
| 675 | 0 | — | —% | ₹162.00 | 1,120 | ₹1.00 | 30.8% | — | 0 | 7K |
| — | — | — | —% | ₹— | 1,130 | ₹— | 1.8% | — | — | — |
| 2K | +1K | 5K | —% | ₹135.65 | 1,140 | ₹69.75 | 108.2% | — | — | — |
| 26K | 0 | — | —% | ₹148.45 | 1,150 | ₹1.60 | 26.1% | 73K | +30K | 1.1 L |
| — | — | — | —% | ₹63.80 | 1,160 | ₹2.00 | 26.3% | 2.1 L | -1K | 3.5 L |
| — | — | — | 32.0% | ₹143.60 | 1,170 | ₹3.40 | 30.7% | — | 0 | 13K |
| 1K | 0 | — | —% | ₹122.50 | 1,180 | ₹3.20 | 25.5% | 1.3 L | +1K | 3.5 L |
| 14K | 0 | — | —% | ₹119.10 | 1,190 | ₹25.55 | 53.2% | — | — | — |
| 1.1 L | -3K | 7K | 20.1% | ₹94.90 | 1,200 | ₹5.25 | 25.4% | 5.5 L | +71K | 4.1 L |
| — | — | — | 38.3% | ₹115.15 | 1,210 | ₹6.45 | 24.8% | 20K | +10K | 46K |
| 5K | 0 | — | —% | ₹85.10 | 1,220 | ₹8.20 | 24.8% | 1.0 L | +12K | 72K |
| 675 | 0 | — | 29.2% | ₹91.00 | 1,230 | ₹10.50 | 24.9% | 49K | -5K | 55K |
| 53K | 0 | 6K | 21.9% | ₹75.75 | 1,240 | ₹12.70 | 24.6% | 1.3 L | +14K | 1.1 L |
| 67K | +4K | 1.4 L | 21.3% | ₹56.00 | 1,250 | ₹15.35 | 24.9% | 4.0 L | +4K | 3.3 L |
| 35K | +16K | 60K | 23.4% | ₹48.20 | 1,260 | ₹19.10 | 25.3% | 2.2 L | -8K | 84K |
| 1.5 L | +7K | 2.0 L | 22.0% | ₹43.45 | 1,270 | ₹23.00 | 25.4% | 1.8 L | +2K | 67K |
| 1.0 L | +11K | 2.3 L | 21.9% | ₹37.40 | 1,280 | ₹26.80 | 25.3% | 3.7 L | -14K | 1.5 L |
| 1.8 L | +78K | 2.7 L | 22.3% | ₹32.50 | 1,290 | ₹31.75 | 25.4% | 4.0 L | -59K | 1.3 L |
| 4.2 L | -53K | 8.3 L | 22.2% | ₹27.85 | 1,300ATM | ₹36.30 | 24.8% | 7.2 L | -26K | 3.8 L |
| 1.9 L | +14K | 2.5 L | 22.3% | ₹23.35 | 1,310 | ₹43.00 | 25.4% | 2.0 L | +3K | 1.3 L |
| 4.1 L | +46K | 4.4 L | 22.6% | ₹19.70 | 1,320 | ₹49.00 | 25.6% | 2.5 L | +89K | 1.8 L |
| 89K | +20K | 1.4 L | 22.6% | ₹16.50 | 1,330 | ₹69.45 | 27.4% | 23K | +12K | 36K |
| 1.8 L | +3K | 2.3 L | 22.8% | ₹13.75 | 1,340 | ₹53.00 | 25.0% | 675 | 0 | 27K |
| 1.9 L | +15K | 2.6 L | 22.9% | ₹11.45 | 1,350 | ₹76.80 | 26.6% | 3K | -675 | 26K |
| 1.1 L | +3K | 1.1 L | 23.6% | ₹9.60 | 1,360 | ₹226.80 | 144.7% | — | — | — |
| 100K | +17K | 1.3 L | 23.7% | ₹7.85 | 1,370 | ₹112.80 | 56.8% | — | — | — |
| 76K | -9K | 1.5 L | 23.6% | ₹6.40 | 1,380 | ₹244.25 | 148.5% | — | — | — |
| 86K | +53K | 1.0 L | 23.5% | ₹5.00 | 1,390 | ₹126.85 | 57.5% | — | — | — |
| 3.9 L | -28K | 3.8 L | 23.8% | ₹4.20 | 1,400 | ₹96.50 | 25.0% | — | 0 | 14K |
| 27K | +7K | 57K | 24.3% | ₹3.45 | 1,410 | ₹141.70 | 58.3% | — | — | — |
| 3.6 L | +675 | 55K | 24.1% | ₹2.60 | 1,420 | ₹280.05 | 156.0% | — | — | — |
| — | — | — | 1.1% | ₹— | 1,430 | ₹— | —% | — | — | — |
| 4.8 L | -3K | 2.1 L | 24.6% | ₹1.70 | 1,440 | ₹298.35 | 159.7% | — | — | — |
| — | — | — | 1.2% | ₹— | 1,450 | ₹— | —% | — | — | — |
| 4.5 L | -27K | 1.2 L | 25.1% | ₹1.20 | 1,460 | ₹316.85 | 163.4% | — | — | — |
| — | — | — | 1.4% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 33.2% | ₹4.55 | 1,480 | ₹335.50 | 167.1% | — | — | — |
| — | — | — | 1.5% | ₹— | 1,490 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,510 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for JSW Steel Limited today?▾
The strike with highest call (CE) open interest for JSW Steel Limited is ₹1,440 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for JSW Steel Limited today?▾
The strike with highest put (PE) open interest for JSW Steel Limited is ₹1,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in JSW Steel Limited options mean?▾
Open Interest (OI) buildup in JSW Steel Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does JSW Steel Limited options expire?▾
JSW Steel Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read JSW Steel Limited option chain?▾
The JSW Steel Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.