Adani Enterprises Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
66.4 L
Total PE OI
54.9 L
PCR
0.83
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,800 | ₹1.00 | —% | 23K | -8K | 26K |
| — | — | — | —% | ₹— | 2,000 | ₹1.75 | 68.6% | 8K | -1K | 44K |
| — | — | — | —% | ₹— | 2,080 | ₹— | 4.3% | — | — | — |
| 309 | 0 | — | —% | ₹650.00 | 2,120 | ₹2.55 | 64.7% | 4K | +618 | 3K |
| 618 | 0 | — | —% | ₹770.00 | 2,160 | ₹2.30 | 62.0% | 2K | -618 | 10K |
| 9K | 0 | 618 | 56.6% | ₹776.00 | 2,200 | ₹2.65 | 60.1% | 25K | -618 | 76K |
| — | — | — | —% | ₹— | 2,220 | ₹3.00 | 55.9% | — | 0 | 3K |
| 309 | 0 | — | —% | ₹335.00 | 2,240 | ₹12.60 | 70.9% | — | 0 | 7K |
| — | — | — | —% | ₹— | 2,260 | ₹13.05 | 69.6% | — | 0 | 11K |
| — | — | — | —% | ₹37.50 | 2,280 | ₹5.25 | 56.6% | — | 0 | 13K |
| 13K | -618 | 927 | 57.3% | ₹768.85 | 2,300 | ₹3.00 | 54.4% | 17K | -9K | 71K |
| — | — | — | —% | ₹32.80 | 2,320 | ₹6.10 | 55.0% | — | 0 | 10K |
| 927 | 0 | — | —% | ₹400.00 | 2,340 | ₹4.05 | 49.7% | — | 0 | 7K |
| 309 | +309 | — | —% | ₹385.00 | 2,360 | ₹3.50 | 51.0% | 927 | -309 | 6K |
| — | — | — | —% | ₹218.60 | 2,380 | ₹3.45 | 47.0% | 1K | -309 | 5K |
| 51K | +309 | 927 | 51.0% | ₹672.00 | 2,400 | ₹4.00 | 49.7% | 22K | -6K | 87K |
| — | — | — | —% | ₹199.15 | 2,420 | ₹5.30 | 48.6% | — | 0 | 4K |
| — | — | — | —% | ₹33.35 | 2,440 | ₹7.05 | 47.1% | — | 0 | 10K |
| 927 | 0 | 618 | —% | ₹525.70 | 2,460 | ₹5.40 | 44.2% | 2K | +309 | 18K |
| 309 | +309 | — | —% | ₹422.00 | 2,480 | ₹695.65 | 335.6% | — | — | — |
| 1.8 L | -1K | 8K | 40.8% | ₹572.00 | 2,500 | ₹5.90 | 45.4% | 1.3 L | -11K | 3.1 L |
| 3K | 0 | — | —% | ₹452.75 | 2,520 | ₹6.40 | 41.5% | 4K | 0 | 12K |
| 11K | 0 | 309 | 58.0% | ₹486.20 | 2,540 | ₹6.30 | 43.1% | 5K | -2K | 17K |
| 927 | 0 | 309 | —% | ₹438.00 | 2,560 | ₹7.15 | 43.0% | 5K | -927 | 19K |
| 618 | 0 | 309 | 54.6% | ₹447.30 | 2,580 | ₹83.90 | 80.5% | — | 0 | 309 |
| 2.4 L | -4K | 10K | 34.4% | ₹450.20 | 2,600 | ₹8.40 | 41.1% | 2.0 L | +7K | 4.4 L |
| — | — | — | —% | ₹120.85 | 2,620 | ₹8.60 | 40.2% | 7K | -618 | 12K |
| 3K | -309 | 927 | 44.1% | ₹360.00 | 2,640 | ₹9.70 | 39.5% | 26K | -6K | 27K |
| 2K | +927 | 2K | 30.3% | ₹376.45 | 2,660 | ₹10.95 | 38.9% | 31K | +618 | 28K |
| 18K | 0 | 618 | 33.6% | ₹369.45 | 2,680 | ₹11.90 | 38.0% | 34K | -9K | 19K |
| 2.4 L | -10K | 35K | 38.8% | ₹383.00 | 2,700 | ₹13.15 | 37.4% | 4.7 L | -23K | 5.1 L |
| 42K | +1K | 3K | 35.3% | ₹354.50 | 2,720 | ₹14.25 | 36.7% | 24K | -1K | 30K |
| 42K | -309 | 2K | 36.4% | ₹343.00 | 2,740 | ₹16.00 | 36.1% | 70K | +3K | 1.0 L |
| 26K | +618 | 10K | 32.0% | ₹268.85 | 2,760 | ₹18.10 | 35.9% | 69K | -7K | 93K |
| 17K | 0 | — | 34.6% | ₹243.20 | 2,780 | ₹19.90 | 35.3% | 89K | -3K | 1.3 L |
| 5.8 L | -78K | 1.8 L | 35.1% | ₹285.00 | 2,800 | ₹22.90 | 34.9% | 11.4 L | -1.0 L | 5.7 L |
| 27K | +309 | 4K | 33.0% | ₹222.35 | 2,820 | ₹25.55 | 34.7% | 57K | -3K | 68K |
| 75K | -3K | 18K | 33.8% | ₹253.05 | 2,840 | ₹29.10 | 34.1% | 1.4 L | -15K | 93K |
| 45K | -1K | 21K | 33.3% | ₹236.50 | 2,860 | ₹32.85 | 33.9% | 85K | -18K | 1.2 L |
| 64K | -3K | 26K | 33.0% | ₹220.80 | 2,880 | ₹36.05 | 33.2% | 1.1 L | +618 | 1.2 L |
| 3.6 L | -61K | 7.0 L | 32.3% | ₹203.00 | 2,900 | ₹41.50 | 33.3% | 17.4 L | -82K | 6.1 L |
| 62K | -6K | 82K | 34.3% | ₹193.15 | 2,920 | ₹47.00 | 33.2% | 2.5 L | -14K | 1.1 L |
| 1.6 L | -65K | 4.0 L | 32.7% | ₹176.75 | 2,940 | ₹53.00 | 33.0% | 4.2 L | +13K | 1.9 L |
| 1.3 L | -67K | 5.5 L | 33.6% | ₹165.10 | 2,960 | ₹59.20 | 32.8% | 6.3 L | +50K | 2.3 L |
| 1.2 L | -1.3 L | 8.7 L | 33.0% | ₹151.55 | 2,980 | ₹66.50 | 32.8% | 5.7 L | +7K | 1.2 L |
| 14.9 L | -47K | 65.1 L | 32.6% | ₹138.00 | 3,000ATM | ₹74.15 | 32.7% | 23.0 L | +1.0 L | 5.3 L |
| 1.2 L | +35K | 12.7 L | 33.3% | ₹128.65 | 3,020 | ₹82.60 | 32.6% | 7.4 L | +57K | 83K |
| 2.2 L | +1.2 L | 24.2 L | 32.9% | ₹117.00 | 3,040 | ₹92.00 | 32.6% | 7.8 L | +78K | 1.1 L |
| 1.7 L | +77K | 15.1 L | 32.7% | ₹106.25 | 3,060 | ₹102.85 | 32.9% | 4.1 L | +69K | 82K |
| 1.5 L | +69K | 5.3 L | 33.0% | ₹98.40 | 3,080 | ₹113.95 | 33.3% | 1.6 L | +46K | 63K |
| 5.7 L | +7K | 40.0 L | 33.3% | ₹89.90 | 3,100 | ₹125.10 | 33.3% | 3.5 L | +45K | 1.9 L |
| 54K | +11K | 2.7 L | 33.0% | ₹81.35 | 3,120 | ₹136.25 | 33.5% | 618 | — | — |
| 49K | +6K | 2.7 L | 33.6% | ₹75.00 | 3,140 | ₹145.80 | 34.0% | 6K | +5K | 5K |
| 39K | +36K | 1.6 L | 33.7% | ₹68.00 | 3,160 | ₹740.80 | 205.8% | — | — | — |
| 33K | -18K | 1.6 L | 33.9% | ₹61.70 | 3,180 | ₹170.45 | 34.0% | 13K | +3K | 3K |
| 7.3 L | +87K | 27.8 L | 34.1% | ₹56.40 | 3,200 | ₹192.00 | 34.5% | 64K | +11K | 28K |
| 31K | -7K | 1.4 L | 34.0% | ₹50.90 | 3,220 | ₹531.75 | 126.5% | — | — | — |
| 45K | +16K | 1.9 L | 34.4% | ₹46.50 | 3,240 | ₹218.95 | 35.8% | 2K | 0 | 9K |
| 4.0 L | +53K | 11.5 L | 34.3% | ₹41.35 | 3,260 | ₹289.00 | 38.4% | 4K | +2K | 4K |
| — | — | — | 1.1% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 3,340 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 3,380 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 3,420 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 3,460 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 3,500 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,540 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 3,580 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 3,640 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 3,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Enterprises Limited today?▾
The strike with highest call (CE) open interest for Adani Enterprises Limited is ₹3,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Enterprises Limited today?▾
The strike with highest put (PE) open interest for Adani Enterprises Limited is ₹2,900 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Enterprises Limited options mean?▾
Open Interest (OI) buildup in Adani Enterprises Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Enterprises Limited options expire?▾
Adani Enterprises Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Enterprises Limited option chain?▾
The Adani Enterprises Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.