Adani Enterprises Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
64.7 L
Total PE OI
42.6 L
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,800 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 2,160 | ₹1.00 | —% | 4K | -618 | 8K |
| — | — | — | —% | ₹361.45 | 2,200 | ₹117.45 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 7.2% | — | — | — |
| 7K | -618 | 1K | —% | ₹789.50 | 2,400 | ₹205.00 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 5.8% | — | — | — |
| 2K | 0 | — | —% | ₹493.00 | 2,520 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 2,560 | ₹1.20 | 71.4% | 1K | -618 | 11K |
| 91K | -2K | 2K | —% | ₹540.00 | 2,600 | ₹1.40 | 68.4% | 25K | -2K | 85K |
| — | — | — | —% | ₹— | 2,640 | ₹1.75 | 65.7% | 4K | -309 | 8K |
| — | — | — | —% | ₹— | 2,650 | ₹— | 4.4% | — | — | — |
| 11K | 0 | — | —% | ₹492.40 | 2,680 | ₹1.00 | 55.9% | 2K | +618 | 12K |
| 36K | -9K | 11K | —% | ₹446.00 | 2,700 | ₹1.20 | 55.4% | 2.0 L | -2K | 3.0 L |
| 2K | 0 | — | —% | ₹395.85 | 2,720 | ₹1.65 | 57.8% | — | 0 | 6K |
| — | — | — | —% | ₹— | 2,740 | ₹1.50 | 54.7% | — | 0 | 21K |
| — | — | — | —% | ₹345.60 | 2,750 | ₹46.55 | 121.0% | — | — | — |
| — | — | — | —% | ₹— | 2,760 | ₹1.95 | 52.3% | 7K | -2K | 54K |
| 618 | 0 | — | —% | ₹252.50 | 2,780 | ₹1.60 | 50.9% | 8K | -3K | 7K |
| 50K | -2K | 2K | —% | ₹340.80 | 2,800 | ₹2.55 | 49.7% | 1.1 L | +3K | 1.4 L |
| — | — | — | —% | ₹— | 2,820 | ₹1.90 | 46.1% | 2K | -618 | 4K |
| 12K | 0 | 618 | 47.5% | ₹315.00 | 2,840 | ₹2.00 | 45.5% | 309 | 0 | 1.2 L |
| — | — | — | —% | ₹273.80 | 2,850 | ₹4.50 | 51.6% | — | +309 | 309 |
| 3K | 0 | — | 64.6% | ₹335.00 | 2,860 | ₹2.20 | 43.8% | 618 | -309 | 1.8 L |
| — | — | — | —% | ₹— | 2,880 | ₹2.90 | 43.6% | 3K | -2K | 15K |
| 45K | -36K | 65K | —% | ₹247.30 | 2,900 | ₹4.50 | 41.5% | 1.7 L | -14K | 2.4 L |
| 6K | 0 | — | —% | ₹219.50 | 2,920 | ₹4.85 | 39.8% | 18K | -8K | 19K |
| 13K | 0 | — | 42.9% | ₹254.15 | 2,940 | ₹5.70 | 37.7% | 25K | -5K | 25K |
| 6K | 0 | — | —% | ₹158.60 | 2,950 | ₹5.85 | 36.9% | 36K | +6K | 29K |
| 19K | 0 | — | 67.7% | ₹260.00 | 2,960 | ₹5.65 | 36.0% | 42K | -9K | 30K |
| 41K | -309 | 3K | 32.5% | ₹190.00 | 2,980 | ₹7.40 | 35.7% | 30K | -13K | 51K |
| 2.7 L | -42K | 73K | —% | ₹147.45 | 3,000 | ₹8.80 | 33.8% | 3.0 L | +2K | 4.7 L |
| 1.4 L | 0 | — | 54.8% | ₹198.25 | 3,020 | ₹9.95 | 31.9% | 54K | -11K | 67K |
| 90K | -4K | 8K | 19.7% | ₹115.95 | 3,040 | ₹12.20 | 30.7% | 77K | -5K | 87K |
| 52K | -8K | 9K | 20.3% | ₹104.60 | 3,050 | ₹13.85 | 30.5% | 92K | +5K | 59K |
| 51K | -5K | 11K | 20.9% | ₹95.15 | 3,060 | ₹15.15 | 29.2% | 63K | -8K | 53K |
| 53K | -618 | 15K | 20.3% | ₹86.35 | 3,080 | ₹19.10 | 29.3% | 1.1 L | -5K | 59K |
| 6.2 L | -1.2 L | 3.9 L | 20.8% | ₹66.90 | 3,100 | ₹24.65 | 28.6% | 8.6 L | -75K | 5.0 L |
| 98K | -10K | 54K | 23.4% | ₹54.50 | 3,120 | ₹31.85 | 28.6% | 2.0 L | -15K | 90K |
| 1.3 L | -9K | 1.2 L | 22.6% | ₹44.00 | 3,140 | ₹40.35 | 26.6% | 2.0 L | +8K | 1.9 L |
| 1.3 L | +2K | 2.7 L | 23.0% | ₹39.45 | 3,150 | ₹44.10 | 27.9% | 3.4 L | -19K | 1.1 L |
| 2.3 L | +15K | 5.3 L | 21.7% | ₹33.45 | 3,160 | ₹51.10 | 29.7% | 4.9 L | +23K | 2.1 L |
| 2.2 L | +32K | 7.2 L | 22.2% | ₹25.50 | 3,180 | ₹63.15 | 29.6% | 3.2 L | -23K | 64K |
| 12.6 L | -3.0 L | 38.4 L | 22.5% | ₹18.50 | 3,200ATM | ₹74.00 | 28.5% | 7.9 L | -7K | 5.8 L |
| 1.7 L | +25K | 3.7 L | 23.1% | ₹13.90 | 3,220 | ₹— | —% | — | — | — |
| 1.8 L | -30K | 4.1 L | 23.3% | ₹10.30 | 3,240 | ₹104.20 | 30.6% | 45K | -14K | 55K |
| 1.6 L | -20K | 3.2 L | 25.0% | ₹9.40 | 3,250 | ₹117.00 | 31.9% | 29K | -6K | 14K |
| 1.5 L | -6K | 1.9 L | 24.6% | ₹8.05 | 3,260 | ₹98.55 | 28.9% | — | 0 | 11K |
| 1.4 L | +1K | 1.3 L | 25.6% | ₹6.10 | 3,280 | ₹— | —% | — | — | — |
| 6.3 L | -28K | 6.8 L | 27.1% | ₹5.35 | 3,300 | ₹161.00 | 36.6% | 10K | -4K | 31K |
| 1.5 L | -27K | 1.8 L | 28.1% | ₹4.05 | 3,320 | ₹144.95 | 26.3% | — | 0 | 1.9 L |
| 47K | -40K | 1.8 L | 30.6% | ₹3.45 | 3,350 | ₹356.80 | 154.7% | — | — | — |
| 86K | -8K | 96K | 30.9% | ₹3.25 | 3,360 | ₹229.00 | 71.9% | — | 0 | 12K |
| 5.2 L | -88K | 3.6 L | 34.6% | ₹2.90 | 3,400 | ₹200.00 | —% | — | 0 | 14K |
| 45K | -927 | 15K | 38.2% | ₹2.20 | 3,450 | ₹293.65 | 68.4% | — | 0 | 23K |
| 3.0 L | +927 | 1.6 L | 43.6% | ₹2.50 | 3,500 | ₹373.80 | 99.3% | — | 0 | 10K |
| — | — | — | 2.5% | ₹— | 3,550 | ₹— | —% | — | — | — |
| 2.0 L | -927 | 89K | 50.3% | ₹1.80 | 3,600 | ₹452.80 | 61.2% | 309 | — | — |
| — | — | — | 3.2% | ₹— | 3,650 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,700 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,750 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,850 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 3,950 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 4,050 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 4,100 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 4,300 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 4,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Enterprises Limited today?▾
The strike with highest call (CE) open interest for Adani Enterprises Limited is ₹3,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Enterprises Limited today?▾
The strike with highest put (PE) open interest for Adani Enterprises Limited is ₹3,200 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Enterprises Limited options mean?▾
Open Interest (OI) buildup in Adani Enterprises Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Enterprises Limited options expire?▾
Adani Enterprises Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Enterprises Limited option chain?▾
The Adani Enterprises Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.