Adani Enterprises Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 2,500 | ₹— | —% | — | +9K | 1.2 L |
| 2K | 0 | — | —% | ₹— | 2,550 | ₹— | —% | — | -4K | 63K |
| 34K | 0 | — | —% | ₹— | 2,600 | ₹— | —% | — | -14K | 2.3 L |
| 67K | 0 | — | —% | ₹— | 2,650 | ₹— | —% | — | +7K | 62K |
| 21K | +6K | — | —% | ₹— | 2,700 | ₹— | —% | — | -2.0 L | 4.0 L |
| 24K | +618 | — | —% | ₹— | 2,750 | ₹— | —% | — | -618 | 60K |
| 1.2 L | -20K | — | —% | ₹— | 2,800 | ₹— | —% | — | -35K | 5.0 L |
| 1.6 L | -60K | — | —% | ₹— | 2,850 | ₹— | —% | — | -32K | 4.3 L |
| 9.4 L | -1.7 L | — | —% | ₹— | 2,900 | ₹— | —% | — | +15K | 7.1 L |
| 3.3 L | -1.3 L | — | —% | ₹— | 2,950 | ₹— | —% | — | +44K | 2.5 L |
| 15.6 L | -1.7 L | — | —% | ₹— | 3,000ATM | ₹— | —% | — | +4K | 5.2 L |
| 4.2 L | -58K | — | —% | ₹— | 3,050 | ₹— | —% | — | -20K | 1.6 L |
| 14.0 L | -1.2 L | — | —% | ₹— | 3,100 | ₹— | —% | — | -10K | 2.8 L |
| 5.6 L | -42K | — | —% | ₹— | 3,150 | ₹— | —% | — | 0 | 1.1 L |
| 13.6 L | -98K | — | —% | ₹— | 3,200 | ₹— | —% | — | -9K | 6.2 L |
| 2.3 L | +8K | — | —% | ₹— | 3,250 | ₹— | —% | — | 0 | 31K |
| 4.3 L | -309 | — | —% | ₹— | 3,300 | ₹— | —% | — | 0 | 1.4 L |
| 84K | -13K | — | —% | ₹— | 3,350 | ₹— | —% | — | 0 | 0 |
| 2.6 L | -12K | — | —% | ₹— | 3,400 | ₹— | —% | — | 0 | 16K |
| 5K | 0 | — | —% | ₹— | 3,450 | ₹— | —% | — | 0 | 618 |
| 2.2 L | +60K | — | —% | ₹— | 3,500 | ₹— | —% | — | 0 | 16K |
| 41K | +4K | — | —% | ₹— | 3,600 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) landscape clusters tightly around the ₹1,700 CE and ₹1,700 PE strikes, which act as immediate resistance and support respectively. This symmetry suggests that market participants are anchoring the short‑term price range between these two levels, with the current spot of ₹2,938 comfortably above the identified support. The concentration of OI at these strikes also frames the near‑term breakeven corridor for both call‑ and put‑writers.
OI Buildup Activity
During the latest session, fresh OI accumulates sharply at the ₹3,500 CE strike, adding 59,637 contracts and pushing its total OI to 3,500. The ₹3,250 CE and ₹2,700 CE strikes also see notable inflows, with increases of 7,725 and 5,871 contracts respectively, indicating renewed interest from bullish traders. On the put side, the ₹2,950 PE strike swells by 43,878 contracts, while the ₹2,900 PE and ₹2,850 PE strikes gain 36,462 and 9,579 contracts, reflecting a parallel buildup of bearish positioning.
Volatility Read
The at‑the‑money implied volatility (IV) stands at 24.27 %, a level that reflects moderate expectations of future price movement. The volatility skew is tilted bearish, implying that out‑of‑the‑money puts carry relatively higher premia than comparable calls.
Key OI Levels
The highest call OI concentrates at the ₹1,700 CE strike, and the highest put OI at the ₹1,700 PE strike.