Adani Enterprises Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
64.5 L
Total PE OI
59.9 L
PCR
0.93
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,000 | ₹— | 17.7% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 10.0% | — | — | — |
| 16K | 0 | — | —% | ₹389.00 | 1,440 | ₹0.45 | —% | 5K | 0 | 24K |
| — | — | — | —% | ₹— | 1,460 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹521.85 | 1,480 | ₹0.55 | —% | 2K | -309 | 23K |
| — | — | — | —% | ₹— | 1,500 | ₹— | 8.8% | — | — | — |
| 23K | 0 | — | —% | ₹674.05 | 1,520 | ₹0.55 | —% | 927 | 0 | 25K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 8.2% | — | — | — |
| 64K | 0 | — | —% | ₹505.00 | 1,560 | ₹1.45 | —% | — | 0 | 36K |
| — | — | — | —% | ₹627.95 | 1,580 | ₹0.50 | —% | 618 | 0 | 10K |
| 23K | 0 | — | —% | ₹519.60 | 1,600 | ₹0.80 | —% | 36K | -12K | 80K |
| — | — | — | —% | ₹590.90 | 1,620 | ₹2.00 | —% | — | 0 | 3K |
| — | — | — | —% | ₹392.75 | 1,640 | ₹2.85 | —% | — | 0 | 6K |
| — | — | — | —% | ₹554.55 | 1,660 | ₹1.00 | —% | 309 | 0 | 31K |
| — | — | — | —% | ₹363.50 | 1,680 | ₹1.95 | —% | — | 0 | 28K |
| 51K | 0 | 309 | —% | ₹533.10 | 1,700 | ₹1.30 | —% | 39K | +1K | 1.3 L |
| — | — | — | —% | ₹335.55 | 1,720 | ₹1.50 | —% | 8K | -3K | 65K |
| 71K | 0 | — | —% | ₹450.00 | 1,740 | ₹1.35 | 82.6% | 927 | -309 | 51K |
| 74K | 0 | — | —% | ₹467.70 | 1,760 | ₹1.70 | 81.1% | — | 0 | 1.1 L |
| 72K | -6K | 20K | 50.6% | ₹468.75 | 1,780 | ₹2.10 | 81.4% | 28K | -16K | 1.8 L |
| 2.7 L | 0 | 618 | 64.9% | ₹441.55 | 1,800 | ₹2.20 | 79.0% | 54K | -15K | 4.1 L |
| 1.5 L | 0 | — | 91.4% | ₹420.00 | 1,820 | ₹2.20 | 74.8% | 2K | -618 | 1.4 L |
| 1.3 L | 0 | — | 117.8% | ₹414.60 | 1,840 | ₹2.55 | 74.8% | 2K | -927 | 1.6 L |
| 1.2 L | -927 | 6K | 65.7% | ₹380.20 | 1,860 | ₹2.80 | 70.9% | 4K | -1K | 1.1 L |
| 1.5 L | -309 | 618 | 60.7% | ₹355.00 | 1,880 | ₹3.10 | 68.8% | 5K | -618 | 1.1 L |
| 2.9 L | -8K | 11K | 73.8% | ₹340.60 | 1,900 | ₹3.30 | 66.2% | 36K | -927 | 3.3 L |
| 70K | 0 | — | —% | ₹240.60 | 1,920 | ₹3.55 | 64.1% | 11K | -927 | 80K |
| 60K | 0 | — | 83.1% | ₹307.90 | 1,940 | ₹3.90 | 61.3% | 19K | -2K | 1.2 L |
| 53K | 0 | — | 46.9% | ₹275.00 | 1,960 | ₹4.40 | 59.7% | 8K | -4K | 60K |
| 46K | -2K | 2K | 52.6% | ₹260.75 | 1,980 | ₹4.80 | 57.0% | 14K | +1K | 56K |
| 3.6 L | -15K | 31K | 54.5% | ₹238.55 | 2,000 | ₹5.80 | 55.2% | 1.2 L | -15K | 4.5 L |
| 87K | 0 | 927 | 53.4% | ₹218.50 | 2,020 | ₹6.55 | 52.9% | 46K | +6K | 2.2 L |
| 90K | -309 | 2K | 51.2% | ₹202.00 | 2,040 | ₹7.35 | 50.5% | 44K | -8K | 1.1 L |
| 1.9 L | -4K | 8K | 46.3% | ₹187.40 | 2,060 | ₹8.45 | 48.3% | 44K | -6K | 1.4 L |
| 1.1 L | -1K | 2K | 47.7% | ₹168.00 | 2,080 | ₹10.15 | 46.7% | 45K | -5K | 1.3 L |
| 2.5 L | 0 | 46K | 46.2% | ₹150.15 | 2,100 | ₹11.30 | 44.8% | 1.7 L | -22K | 4.0 L |
| 87K | -1K | 6K | 44.5% | ₹129.00 | 2,120 | ₹14.80 | 43.6% | 44K | -309 | 1.2 L |
| 1.1 L | +309 | 11K | 42.8% | ₹115.50 | 2,140 | ₹18.00 | 42.2% | 1.3 L | -9K | 1.6 L |
| 1.5 L | +5K | 31K | 41.7% | ₹100.00 | 2,160 | ₹21.70 | 40.7% | 1.5 L | -15K | 1.5 L |
| 93K | +2K | 45K | 40.3% | ₹81.55 | 2,180 | ₹27.95 | 40.5% | 1.6 L | -927 | 1.2 L |
| 6.5 L | -11K | 4.4 L | 39.6% | ₹68.15 | 2,200ATM | ₹34.65 | 39.8% | 3.9 L | +2K | 6.5 L |
| 1.3 L | +8K | 2.4 L | 39.5% | ₹56.75 | 2,220 | ₹42.90 | 39.4% | 2.3 L | +15K | 1.6 L |
| 3.6 L | +2.1 L | 9.4 L | 39.3% | ₹46.50 | 2,240 | ₹52.20 | 38.9% | 3.3 L | +47K | 1.9 L |
| 3.5 L | +41K | 5.5 L | 38.7% | ₹37.00 | 2,260 | ₹61.75 | 38.5% | 1.5 L | +16K | 1.3 L |
| 1.1 L | +15K | 2.1 L | 38.5% | ₹30.65 | 2,280 | ₹72.30 | 38.1% | 66K | -11K | 23K |
| 4.7 L | -41K | 6.6 L | 38.6% | ₹23.15 | 2,300 | ₹87.90 | 37.8% | 60K | +11K | 2.0 L |
| 40K | -14K | 1.7 L | 38.4% | ₹18.80 | 2,320 | ₹100.00 | 37.7% | 8K | +309 | 12K |
| 1.2 L | +14K | 2.1 L | 38.9% | ₹14.00 | 2,340 | ₹115.35 | 37.4% | 927 | +309 | 2K |
| 41K | +5K | 1.2 L | 39.3% | ₹10.95 | 2,360 | ₹132.05 | 37.6% | 4K | +2K | 7K |
| 19K | -927 | 27K | 39.6% | ₹8.40 | 2,380 | ₹276.40 | 148.4% | — | — | — |
| 4.1 L | +39K | 4.8 L | 40.1% | ₹6.45 | 2,400 | ₹170.40 | 37.8% | 10K | +2K | 65K |
| 1K | +309 | 927 | 39.3% | ₹5.10 | 2,420 | ₹190.95 | 42.2% | 1K | +309 | 4K |
| 1.4 L | -19K | 66K | 40.3% | ₹3.55 | 2,440 | ₹196.55 | —% | — | 0 | 2K |
| — | — | — | 2.1% | ₹— | 2,460 | ₹— | —% | — | — | — |
| 50K | -2K | 26K | 42.0% | ₹2.15 | 2,480 | ₹260.80 | 66.4% | — | 0 | 2K |
| — | — | — | 2.5% | ₹— | 2,500 | ₹— | —% | — | — | — |
| — | — | — | 104.8% | ₹42.70 | 2,520 | ₹331.00 | 108.0% | — | 0 | 14K |
| — | — | — | 2.8% | ₹— | 2,540 | ₹— | —% | — | — | — |
| 95K | +7K | 34K | 46.3% | ₹1.05 | 2,560 | ₹316.00 | 51.7% | 2K | -1K | 5K |
| — | — | — | 3.2% | ₹— | 2,580 | ₹— | —% | — | — | — |
| 2.3 L | -7K | 1.2 L | 47.7% | ₹0.70 | 2,600 | ₹367.85 | 53.8% | 13K | -927 | 1.4 L |
| — | — | — | 3.5% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,660 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 3,080 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong resistance forms at ₹2240, backed by the highest call OI, while immediate support rests at ₹2220 where put OI clusters. The dual buildup at ₹2240 and ₹2260 suggests a near-term trading range between these levels, with ₹2400 emerging as a higher resistance target for bulls. Despite the open interest concentration, the spot price hovers just below ₹2240, indicating a stalemate between bulls and bears.
OI Buildup Activity
Fresh long calls are flooding at ₹2240, ₹2260, and ₹2400, signaling aggressive call writing near-term with writers positioning above current levels. Simultaneously, substantial put OI buildup at ₹2240 and ₹2220 shows defensive long-put positioning, suggesting traders expect rejection around ₹2240. The equal OI peaks in calls and puts at ₹1000 highlight a balanced battle, with writers preparing for range-bound action.
Volatility Read
ATM IV holds at 39.07%, reflecting elevated but stable premium levels amid neutral skew. The symmetric skew indicates no directional fear, with volatility pricing favoring neither upside nor downside breakouts.
Strategy Implication
The structure favors range-bound strategies, with writers dominating key strikes and fresh longs testing both flanks.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Enterprises Limited today?▾
The strike with highest call (CE) open interest for Adani Enterprises Limited is ₹2,200 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Enterprises Limited today?▾
The strike with highest put (PE) open interest for Adani Enterprises Limited is ₹2,200 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Enterprises Limited options mean?▾
Open Interest (OI) buildup in Adani Enterprises Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Enterprises Limited options expire?▾
Adani Enterprises Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Enterprises Limited option chain?▾
The Adani Enterprises Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.