Hindalco Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.05 Cr
Total PE OI
70.8 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 700 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹18.20 | 122.0% | — | — | — |
| — | — | — | —% | ₹122.20 | 800 | ₹23.40 | 125.3% | — | — | — |
| — | — | — | —% | ₹108.60 | 820 | ₹29.45 | 128.7% | — | — | — |
| — | — | — | —% | ₹96.05 | 840 | ₹36.55 | 132.4% | — | — | — |
| — | — | — | —% | ₹84.45 | 860 | ₹44.60 | 136.3% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 3.2% | — | — | — |
| 67K | 0 | 2K | 46.2% | ₹222.00 | 880 | ₹0.30 | 40.2% | — | 0 | 7K |
| — | — | — | —% | ₹— | 890 | ₹— | 2.9% | — | — | — |
| 48K | -4K | 8K | 43.9% | ₹205.00 | 900 | ₹0.80 | 38.5% | 15K | -4K | 82K |
| — | — | — | —% | ₹— | 910 | ₹— | 2.6% | — | — | — |
| 6K | 0 | — | 83.4% | ₹232.55 | 920 | ₹74.65 | 149.0% | — | — | — |
| 3K | +2K | 4K | 34.0% | ₹183.70 | 930 | ₹1.35 | 35.6% | 34K | +11K | 41K |
| 2K | 0 | — | —% | ₹175.00 | 940 | ₹1.40 | 38.8% | — | 0 | 1K |
| 89K | -700 | 3K | 26.5% | ₹151.10 | 950 | ₹1.85 | 33.5% | 1.4 L | +15K | 1.4 L |
| 6K | 0 | 700 | 37.7% | ₹150.00 | 960 | ₹2.15 | 33.0% | 35K | +5K | 43K |
| 700 | 0 | — | —% | ₹140.00 | 970 | ₹2.55 | 31.9% | 68K | +26K | 58K |
| 4K | 0 | — | —% | ₹138.00 | 980 | ₹3.15 | 31.4% | 76K | +29K | 1.0 L |
| 2K | 0 | — | —% | ₹126.00 | 990 | ₹3.75 | 30.9% | 32K | +5K | 76K |
| 2.2 L | -3K | 11K | 31.4% | ₹105.00 | 1,000 | ₹4.80 | 30.2% | 7.0 L | -9K | 7.5 L |
| — | — | — | —% | ₹106.40 | 1,010 | ₹5.80 | 29.8% | 55K | +13K | 41K |
| 5K | 0 | 6K | 31.3% | ₹94.00 | 1,020 | ₹7.15 | 29.4% | 21.7 L | +3.0 L | 8.3 L |
| 4K | +2K | 4K | 27.1% | ₹80.50 | 1,030 | ₹8.55 | 28.4% | 1.2 L | +7K | 1.2 L |
| 30K | -700 | 6K | 27.8% | ₹72.00 | 1,040 | ₹10.65 | 28.6% | 3.8 L | -3K | 2.0 L |
| 1.0 L | -44K | 1.7 L | 28.0% | ₹61.90 | 1,050 | ₹12.95 | 28.3% | 8.3 L | +69K | 4.1 L |
| 98K | -25K | 1.0 L | 27.8% | ₹55.55 | 1,060 | ₹15.60 | 27.9% | 5.5 L | -17K | 2.5 L |
| 36K | +5K | 13K | 27.1% | ₹47.30 | 1,070 | ₹18.55 | 27.5% | 4.9 L | +10K | 1.8 L |
| 1.5 L | +18K | 97K | 27.3% | ₹41.10 | 1,080 | ₹22.05 | 27.1% | 15.0 L | -41K | 3.8 L |
| 1.3 L | +39K | 1.9 L | 27.0% | ₹35.75 | 1,090 | ₹26.50 | 27.2% | 9.5 L | +29K | 1.8 L |
| 9.9 L | +57K | 18.4 L | 26.6% | ₹30.20 | 1,100 | ₹30.90 | 26.8% | 42.0 L | -1.3 L | 7.7 L |
| 19.6 L | +6K | 10.2 L | 26.5% | ₹25.55 | 1,110ATM | ₹36.30 | 26.7% | 8.4 L | +23K | 4.6 L |
| 3.9 L | +1.5 L | 10.8 L | 26.5% | ₹21.50 | 1,120 | ₹42.50 | 27.1% | 8.6 L | -18K | 3.5 L |
| 2.7 L | +50K | 6.5 L | 27.0% | ₹18.00 | 1,130 | ₹48.55 | 25.9% | 2.5 L | -60K | 3.1 L |
| 6.1 L | +57K | 11.1 L | 26.6% | ₹15.00 | 1,140 | ₹56.20 | 27.6% | 2.4 L | -42K | 3.1 L |
| 10.6 L | +1.1 L | 18.5 L | 26.7% | ₹12.40 | 1,150 | ₹62.65 | 25.9% | 2.0 L | -32K | 3.0 L |
| 6.0 L | +26K | 8.3 L | 26.8% | ₹10.15 | 1,160 | ₹70.80 | 26.3% | 49K | -6K | 2.4 L |
| 2.5 L | +20K | 5.1 L | 26.9% | ₹8.35 | 1,170 | ₹79.00 | 26.8% | 6K | -1K | 91K |
| 3.9 L | +85K | 7.5 L | 27.4% | ₹6.85 | 1,180 | ₹87.45 | 26.6% | 13K | -8K | 43K |
| 90K | -18K | 1.8 L | 28.3% | ₹6.20 | 1,190 | ₹61.35 | 19.1% | — | 0 | 13K |
| 12.3 L | +2.1 L | 15.2 L | 27.5% | ₹4.55 | 1,200 | ₹105.40 | 29.4% | 4.1 L | -1.9 L | 2.1 L |
| 2.3 L | +92K | 2.9 L | 27.8% | ₹3.60 | 1,210 | ₹75.00 | —% | — | 0 | 3K |
| 3.4 L | +62K | 3.4 L | 27.9% | ₹3.00 | 1,220 | ₹290.00 | 200.9% | — | — | — |
| 51K | -6K | 64K | 28.2% | ₹2.40 | 1,230 | ₹163.05 | 87.9% | — | — | — |
| 4.7 L | +39K | 5.6 L | 28.6% | ₹2.05 | 1,240 | ₹138.20 | 32.6% | 1K | 0 | 1.1 L |
| — | — | — | 1.2% | ₹— | 1,250 | ₹— | —% | — | — | — |
| 1.1 L | -4K | 2.0 L | 28.5% | ₹1.20 | 1,260 | ₹292.70 | 180.8% | — | — | — |
| — | — | — | 1.4% | ₹— | 1,270 | ₹— | —% | — | — | — |
| 4.9 L | -36K | 2.5 L | 30.1% | ₹0.95 | 1,280 | ₹355.35 | 222.2% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,350 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,370 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,390 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,410 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,560 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindalco Industries Limited today?▾
The strike with highest call (CE) open interest for Hindalco Industries Limited is ₹1,110 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindalco Industries Limited today?▾
The strike with highest put (PE) open interest for Hindalco Industries Limited is ₹1,020 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindalco Industries Limited options mean?▾
Open Interest (OI) buildup in Hindalco Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindalco Industries Limited options expire?▾
Hindalco Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindalco Industries Limited option chain?▾
The Hindalco Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.