Hindalco Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.77 Cr
Total PE OI
90.8 L
PCR
0.51
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 440 | ₹— | 18.3% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 6.0% | — | — | — |
| 700 | 0 | — | —% | ₹229.55 | 760 | ₹0.20 | 69.9% | — | 0 | 2K |
| — | — | — | —% | ₹— | 780 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹288.80 | 800 | ₹0.05 | 48.1% | 1K | 0 | 99K |
| — | — | — | —% | ₹270.30 | 820 | ₹0.05 | 41.6% | 38K | -3K | 1.7 L |
| 18K | 0 | — | —% | ₹111.35 | 840 | ₹0.05 | 35.7% | 21K | -8K | 1.3 L |
| 39K | 0 | — | 127.9% | ₹118.85 | 860 | ₹0.10 | 32.3% | 6K | -1K | 1.4 L |
| — | — | — | —% | ₹— | 870 | ₹0.10 | 28.4% | 42K | 0 | 3.3 L |
| 55K | 0 | — | 26.4% | ₹73.10 | 880 | ₹0.35 | 30.4% | 25K | +6K | 2.7 L |
| — | — | — | —% | ₹— | 890 | ₹0.75 | 30.2% | 11K | -6K | 85K |
| 85K | -11K | 42K | —% | ₹51.10 | 900 | ₹0.75 | 27.0% | 5.9 L | -1.1 L | 6.1 L |
| 27K | -12K | 34K | 18.8% | ₹40.00 | 910 | ₹1.25 | 25.1% | 3.2 L | -29K | 2.7 L |
| 1.6 L | -6K | 92K | 24.6% | ₹34.30 | 920 | ₹2.20 | 24.1% | 5.1 L | -15K | 4.2 L |
| 89K | -1K | 2.2 L | 23.1% | ₹24.85 | 930 | ₹3.90 | 23.5% | 5.1 L | -14K | 4.7 L |
| 3.9 L | -37K | 7.4 L | 22.1% | ₹17.30 | 940 | ₹7.20 | 24.3% | 8.7 L | -5K | 5.8 L |
| 9.7 L | +41K | 31.5 L | 23.0% | ₹11.95 | 950 | ₹10.80 | 22.9% | 14.5 L | -1.1 L | 9.9 L |
| 13.4 L | +1.3 L | 23.7 L | 23.3% | ₹7.70 | 960 | ₹16.50 | 23.2% | 6.7 L | +29K | 13.6 L |
| 25.3 L | -27K | 12.6 L | 24.1% | ₹4.90 | 970 | ₹24.10 | 25.0% | 1.8 L | -14K | 5.7 L |
| 18.1 L | -43K | 13.2 L | 25.5% | ₹3.25 | 980 | ₹31.65 | 27.7% | 1.1 L | -13K | 5.7 L |
| 15.6 L | -6K | 8.1 L | 27.1% | ₹2.20 | 990 | ₹41.40 | 28.5% | 25K | -4K | 3.6 L |
| 33.2 L | -3.3 L | 16.6 L | 28.5% | ₹1.50 | 1,000ATM | ₹50.00 | 31.5% | 22K | -1K | 4.8 L |
| 2.6 L | -50K | 3.1 L | 30.7% | ₹1.15 | 1,010 | ₹58.80 | 31.4% | 3K | -700 | 1.2 L |
| 9.3 L | +15K | 3.4 L | 32.0% | ₹0.80 | 1,020 | ₹71.45 | 32.5% | 4K | +700 | 1.7 L |
| 6.1 L | +10K | 2.1 L | 33.7% | ₹0.60 | 1,030 | ₹78.00 | 39.8% | 3K | 0 | 32K |
| 2.7 L | +29K | 1.0 L | 35.8% | ₹0.50 | 1,040 | ₹89.00 | 37.0% | 1K | -700 | 48K |
| 8.5 L | -48K | 1.5 L | 38.3% | ₹0.45 | 1,050 | ₹98.20 | 71.2% | — | 0 | 1.1 L |
| 1.3 L | -9K | 62K | 39.8% | ₹0.35 | 1,060 | ₹108.00 | 47.9% | — | 0 | 42K |
| 95K | -2K | 6K | 40.7% | ₹0.25 | 1,070 | ₹118.35 | 53.9% | — | 0 | 32K |
| 1.2 L | -53K | 1.0 L | 43.4% | ₹0.25 | 1,080 | ₹137.00 | 93.0% | — | 0 | 2.0 L |
| 2.9 L | -4K | 5K | 44.5% | ₹0.20 | 1,090 | ₹136.00 | —% | — | 0 | 15K |
| 8.8 L | -50K | 74K | 50.0% | ₹0.30 | 1,100 | ₹149.00 | 53.3% | 4K | -3K | 3.5 L |
| 71K | -700 | 8K | 53.9% | ₹0.35 | 1,110 | ₹137.60 | —% | — | 0 | 3K |
| 34K | -7K | 31K | 55.4% | ₹0.30 | 1,120 | ₹168.00 | 67.8% | — | 0 | 3K |
| 27K | 0 | 700 | 50.7% | ₹0.10 | 1,130 | ₹163.00 | —% | — | 0 | 700 |
| 2.7 L | -1K | 8K | 57.1% | ₹0.20 | 1,140 | ₹190.00 | 88.2% | — | 0 | 3K |
| 2.2 L | 0 | 12K | 55.3% | ₹0.10 | 1,150 | ₹199.00 | 85.2% | — | 0 | 9K |
| 5K | 0 | — | 67.7% | ₹0.50 | 1,160 | ₹160.00 | —% | — | +700 | 700 |
| 5K | 0 | — | 65.6% | ₹0.30 | 1,170 | ₹— | —% | — | — | — |
| 5K | 0 | — | 66.4% | ₹0.25 | 1,180 | ₹132.75 | —% | — | — | — |
| 5K | 0 | — | 71.6% | ₹0.35 | 1,190 | ₹— | —% | — | — | — |
| 1.6 L | -5K | 22K | 65.6% | ₹0.10 | 1,200 | ₹244.95 | —% | — | 0 | 25K |
| — | — | — | —% | ₹33.50 | 1,220 | ₹161.70 | —% | — | — | — |
| 25K | 0 | — | —% | ₹0.30 | 1,240 | ₹177.00 | —% | — | — | — |
| 2K | 0 | — | —% | ₹0.25 | 1,260 | ₹306.00 | —% | — | 0 | 23K |
| 11K | 0 | — | —% | ₹0.30 | 1,280 | ₹209.00 | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 1,480 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindalco Industries Limited today?▾
The strike with highest call (CE) open interest for Hindalco Industries Limited is ₹1,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindalco Industries Limited today?▾
The strike with highest put (PE) open interest for Hindalco Industries Limited is ₹960 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindalco Industries Limited options mean?▾
Open Interest (OI) buildup in Hindalco Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindalco Industries Limited options expire?▾
Hindalco Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindalco Industries Limited option chain?▾
The Hindalco Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.