Hindustan Zinc Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.67 Cr
Total PE OI
1.35 Cr
PCR
0.51
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 360 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹90.15 | 440 | ₹20.10 | —% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹77.40 | 460 | ₹27.00 | 144.7% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹66.00 | 480 | ₹35.25 | 149.0% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹2.10 | 42.0% | 6K | +2K | 2K |
| — | — | — | —% | ₹55.85 | 500 | ₹2.70 | 40.5% | 20.7 L | +4.2 L | 4.4 L |
| — | — | — | —% | ₹— | 510 | ₹3.40 | 38.5% | 91K | +66K | 66K |
| 27K | +13K | 38K | 42.3% | ₹58.80 | 520 | ₹4.55 | 37.3% | 32.6 L | +4.3 L | 4.8 L |
| — | — | — | —% | ₹— | 530 | ₹6.00 | 36.0% | 59K | +17K | 17K |
| 1.3 L | +1.1 L | 1.3 L | 35.5% | ₹38.00 | 540 | ₹8.00 | 34.9% | 36.6 L | +3.7 L | 6.6 L |
| 3.4 L | +2.9 L | 5.1 L | 32.7% | ₹32.50 | 550 | ₹10.85 | 34.5% | 58.1 L | +5.1 L | 8.9 L |
| 1.5 L | +1.2 L | 3.4 L | 32.6% | ₹26.20 | 560 | ₹14.35 | 34.0% | 53.7 L | +4.2 L | 8.6 L |
| 7.6 L | +7.0 L | 24.9 L | 32.1% | ₹20.50 | 570 | ₹18.70 | 33.7% | 79.6 L | +3.1 L | 13.0 L |
| 13.5 L | +12.5 L | 48.1 L | 31.6% | ₹15.60 | 580 | ₹23.80 | 33.3% | 53.9 L | +1.4 L | 15.0 L |
| 7.9 L | +6.9 L | 32.1 L | 31.6% | ₹11.80 | 590 | ₹30.25 | 34.0% | 41.3 L | +1.9 L | 9.6 L |
| 19.6 L | +13.3 L | 65.5 L | 31.7% | ₹8.75 | 600 | ₹36.95 | 33.8% | 45.7 L | -47K | 14.7 L |
| 9.3 L | +5.9 L | 41.2 L | 32.0% | ₹6.50 | 610 | ₹44.70 | 34.6% | 5.6 L | -16K | 6.0 L |
| 13.6 L | +3.2 L | 50.2 L | 32.7% | ₹4.90 | 620 | ₹52.85 | 34.6% | 7.3 L | -77K | 6.9 L |
| 21.1 L | +4.0 L | 44.8 L | 33.4% | ₹3.70 | 630 | ₹61.60 | 35.8% | 2.9 L | -32K | 7.2 L |
| 16.6 L | +6.7 L | 47.0 L | 34.6% | ₹2.95 | 640 | ₹74.35 | 39.0% | 2.6 L | -15K | 6.3 L |
| 30.9 L | +6.8 L | 66.1 L | 35.6% | ₹2.30 | 650 | ₹82.00 | 41.5% | 4.5 L | -91K | 8.7 L |
| 15.3 L | +2.3 L | 38.3 L | 36.5% | ₹1.80 | 660 | ₹89.80 | 40.9% | 2.1 L | -21K | 3.7 L |
| 15.0 L | +23K | 24.0 L | 37.6% | ₹1.45 | 670 | ₹100.30 | 46.1% | 2.8 L | -87K | 5.5 L |
| 9.3 L | -1.0 L | 15.1 L | 39.4% | ₹1.30 | 680 | ₹91.45 | 38.5% | 26K | -12K | 1.7 L |
| 8.7 L | -67K | 12.9 L | 40.3% | ₹1.05 | 690 | ₹101.05 | 39.3% | 4K | 0 | 1.1 L |
| 54.4 L | -4.4 L | 76.2 L | 42.0% | ₹0.95 | 700ATM | ₹127.05 | 40.9% | 12K | +6K | 1.2 L |
| 2.2 L | -1.7 L | 5.9 L | 43.2% | ₹0.80 | 710 | ₹109.15 | 57.5% | — | — | — |
| 8.0 L | +1.0 L | 7.0 L | 44.4% | ₹0.70 | 720 | ₹211.15 | 217.8% | — | — | — |
| 1.1 L | -21K | 1.0 L | 45.5% | ₹0.60 | 730 | ₹86.50 | —% | — | 0 | 21K |
| 1.7 L | -12K | 66K | 46.9% | ₹0.55 | 740 | ₹180.85 | 146.3% | — | — | — |
| 2.3 L | -53K | 1.2 L | 48.3% | ₹0.50 | 750 | ₹141.05 | 32.1% | — | — | — |
| 42K | +1K | 2K | 48.9% | ₹0.40 | 760 | ₹248.20 | 230.1% | — | — | — |
| 2.0 L | +20K | 1.1 L | 51.5% | ₹0.45 | 770 | ₹157.95 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 860 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 880 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindustan Zinc Limited today?▾
The strike with highest call (CE) open interest for Hindustan Zinc Limited is ₹700 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindustan Zinc Limited today?▾
The strike with highest put (PE) open interest for Hindustan Zinc Limited is ₹580 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindustan Zinc Limited options mean?▾
Open Interest (OI) buildup in Hindustan Zinc Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindustan Zinc Limited options expire?▾
Hindustan Zinc Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindustan Zinc Limited option chain?▾
The Hindustan Zinc Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.