Hindustan Zinc Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.86 Cr
Total PE OI
1.07 Cr
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 280 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹187.35 | 440 | ₹0.10 | 60.7% | — | 0 | 36K |
| — | — | — | —% | ₹— | 450 | ₹— | 4.1% | — | — | — |
| 12K | 0 | — | 61.8% | ₹75.75 | 460 | ₹0.30 | 56.3% | 47K | -27K | 1.3 L |
| 1.8 L | 0 | — | —% | ₹64.75 | 470 | ₹0.40 | 51.6% | 7K | 0 | 93K |
| 75K | -1K | 6K | —% | ₹55.75 | 480 | ₹0.55 | 49.5% | 1.1 L | -37K | 3.7 L |
| 67K | -12K | 43K | —% | ₹46.15 | 490 | ₹0.80 | 44.6% | 1.8 L | -25K | 7.3 L |
| 2.9 L | -25K | 1.3 L | —% | ₹35.85 | 500 | ₹1.50 | 42.9% | 7.3 L | -96K | 19.0 L |
| 1.4 L | +10K | 1.8 L | 28.5% | ₹27.15 | 510 | ₹2.45 | 40.2% | 6.1 L | -28K | 10.2 L |
| 5.5 L | -54K | 4.3 L | 32.4% | ₹19.20 | 520 | ₹4.50 | 38.9% | 11.6 L | -1.3 L | 12.2 L |
| 12.9 L | -1.1 L | 15.4 L | 31.9% | ₹12.40 | 530 | ₹7.50 | 37.5% | 14.6 L | -31K | 12.8 L |
| 20.1 L | -2.5 L | 35.4 L | 33.2% | ₹7.45 | 540 | ₹12.40 | 36.8% | 7.7 L | +1.0 L | 9.9 L |
| 43.4 L | -2.8 L | 35.8 L | 31.9% | ₹3.80 | 550ATM | ₹18.80 | 37.6% | 3.3 L | +13K | 9.9 L |
| 21.8 L | +26K | 15.6 L | 31.9% | ₹1.75 | 560 | ₹26.80 | 38.2% | 1.5 L | -25K | 5.2 L |
| 15.3 L | -18K | 10.7 L | 33.8% | ₹0.90 | 570 | ₹35.85 | 45.0% | 26K | -6K | 4.1 L |
| 7.2 L | +1K | 2.9 L | 35.8% | ₹0.50 | 580 | ₹46.50 | 50.6% | 23K | -5K | 2.0 L |
| 3.5 L | +25K | 2.7 L | 41.2% | ₹0.40 | 590 | ₹56.50 | 50.0% | 4K | -1K | 43K |
| 20.4 L | -23K | 6.0 L | 42.6% | ₹0.25 | 600 | ₹65.50 | 61.1% | 22K | -11K | 2.7 L |
| 2.3 L | -17K | 99K | 45.9% | ₹0.20 | 610 | ₹75.00 | 55.2% | 2K | -1K | 10K |
| 3.6 L | -27K | 49K | 49.3% | ₹0.15 | 620 | ₹81.95 | 76.8% | 1K | 0 | 83K |
| 65K | 0 | — | 56.8% | ₹0.25 | 630 | ₹95.00 | 63.6% | — | 0 | 50K |
| 64K | -2K | 4K | 58.7% | ₹0.15 | 640 | ₹101.10 | 83.7% | 1K | 0 | 25K |
| 18.6 L | -7.5 L | 14.9 L | 62.5% | ₹0.15 | 650 | ₹116.40 | 91.0% | 26K | -6K | 1.8 L |
| 36K | 0 | 4K | 63.9% | ₹0.10 | 660 | ₹124.70 | 71.3% | — | 0 | 49K |
| 27K | 0 | 5K | 62.4% | ₹0.05 | 670 | ₹143.00 | —% | — | 0 | 7K |
| 7K | 0 | 1K | 69.0% | ₹0.10 | 680 | ₹148.65 | —% | — | 0 | 10K |
| 4K | 0 | 1K | 67.1% | ₹0.05 | 690 | ₹157.50 | —% | — | 0 | 2K |
| 1.7 L | +2K | 15K | —% | ₹0.10 | 700 | ₹161.00 | —% | 1K | 0 | 51K |
| 2K | 0 | — | —% | ₹0.10 | 710 | ₹178.75 | —% | — | 0 | 21K |
| 13K | 0 | — | —% | ₹0.15 | 720 | ₹180.00 | —% | 1K | 0 | 5K |
| — | — | — | —% | ₹25.55 | 740 | ₹138.80 | —% | — | — | — |
| — | — | — | —% | ₹21.65 | 760 | ₹154.60 | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 780 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindustan Zinc Limited today?▾
The strike with highest call (CE) open interest for Hindustan Zinc Limited is ₹550 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindustan Zinc Limited today?▾
The strike with highest put (PE) open interest for Hindustan Zinc Limited is ₹500 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindustan Zinc Limited options mean?▾
Open Interest (OI) buildup in Hindustan Zinc Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindustan Zinc Limited options expire?▾
Hindustan Zinc Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindustan Zinc Limited option chain?▾
The Hindustan Zinc Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.