JINDAL STEEL LIMITED Option Chain Analysis
2026-06-302026-07-28
Total CE OI
28.1 L
Total PE OI
21.2 L
PCR
0.75
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 660 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹190.90 | 960 | ₹20.60 | 86.8% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹161.50 | 1,000 | ₹30.50 | 88.4% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 2.1% | — | — | — |
| 6K | 0 | 1K | 42.2% | ₹184.75 | 1,020 | ₹1.20 | 31.9% | 1K | 0 | 6K |
| — | — | — | —% | ₹— | 1,030 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹134.90 | 1,040 | ₹3.05 | 36.8% | — | 0 | 625 |
| — | — | — | —% | ₹— | 1,050 | ₹— | 1.6% | — | — | — |
| — | — | 1.0 L | 34.9% | ₹129.30 | 1,060 | ₹2.30 | 31.0% | — | 0 | 5K |
| — | — | — | —% | ₹— | 1,070 | ₹— | 1.4% | — | — | — |
| — | — | — | —% | ₹111.25 | 1,080 | ₹4.05 | 29.0% | 29K | +11K | 32K |
| — | — | — | 113.8% | ₹201.15 | 1,090 | ₹3.50 | 28.3% | — | 0 | 625 |
| 14K | 0 | — | 44.9% | ₹122.00 | 1,100 | ₹6.20 | 28.4% | 1.1 L | +9K | 1.0 L |
| 1K | +1K | — | 101.7% | ₹176.10 | 1,110 | ₹18.50 | 43.7% | — | — | — |
| — | — | — | 25.9% | ₹90.65 | 1,120 | ₹9.20 | 27.6% | 1.1 L | +55K | 89K |
| 3K | 0 | — | 85.9% | ₹146.55 | 1,130 | ₹11.30 | 27.4% | 9K | +2K | 2K |
| 6K | +6K | 14K | 25.2% | ₹62.00 | 1,140 | ₹14.00 | 27.3% | 84K | +18K | 87K |
| 3K | 0 | — | 36.6% | ₹78.00 | 1,150 | ₹16.50 | 26.9% | 4.1 L | +19K | 1.5 L |
| 1K | +625 | 1K | 26.1% | ₹42.70 | 1,160 | ₹19.60 | 26.7% | 73K | +11K | 35K |
| 14K | +14K | 34K | 25.3% | ₹42.25 | 1,170 | ₹23.15 | 25.9% | 1.9 L | +36K | 1.1 L |
| 48K | +48K | 2.1 L | 24.4% | ₹35.45 | 1,180 | ₹28.20 | 26.6% | 4.3 L | +23K | 1.4 L |
| 1.8 L | +1.8 L | 4.1 L | 24.3% | ₹30.75 | 1,190 | ₹33.70 | 27.5% | 2.7 L | +9K | 2.0 L |
| 2.7 L | +18K | 7.3 L | 24.6% | ₹26.40 | 1,200ATM | ₹38.00 | 26.9% | 3.1 L | -11K | 6.0 L |
| 1.8 L | +4K | 1.3 L | 25.6% | ₹23.05 | 1,210 | ₹43.20 | 25.8% | 37K | -4K | 77K |
| 2.5 L | +64K | 3.6 L | 24.4% | ₹18.05 | 1,220 | ₹49.70 | 26.6% | 39K | -7K | 98K |
| 1.2 L | +16K | 79K | 25.2% | ₹15.75 | 1,230 | ₹63.70 | 26.1% | 22K | -7K | 88K |
| 2.5 L | +37K | 1.7 L | 24.4% | ₹12.50 | 1,240 | ₹44.20 | 18.1% | — | 0 | 91K |
| 2.6 L | +13K | 2.8 L | 25.1% | ₹10.55 | 1,250 | ₹71.40 | 25.4% | 8K | -5K | 81K |
| 1.4 L | -25K | 1.1 L | 24.9% | ₹8.65 | 1,260 | ₹56.50 | 13.8% | — | 0 | 24K |
| 51K | +8K | 67K | 25.0% | ₹7.00 | 1,270 | ₹87.80 | 25.7% | 11K | +3K | 11K |
| 1.5 L | +62K | 1.8 L | 24.7% | ₹5.40 | 1,280 | ₹103.50 | 27.9% | 7K | +3K | 21K |
| 69K | +40K | 79K | 25.6% | ₹4.60 | 1,290 | ₹85.30 | 16.7% | — | — | — |
| 3.7 L | -9K | 2.0 L | 25.7% | ₹3.80 | 1,300 | ₹112.35 | 28.3% | 1K | 0 | 49K |
| 11K | 0 | 2K | 25.9% | ₹3.00 | 1,310 | ₹96.65 | —% | — | — | — |
| 62K | -625 | 26K | 25.7% | ₹2.30 | 1,320 | ₹134.95 | 19.4% | 15K | 0 | 4K |
| 41K | +18K | 44K | 25.9% | ₹1.90 | 1,330 | ₹108.75 | —% | — | — | — |
| 39K | -625 | 31K | 26.2% | ₹1.50 | 1,340 | ₹226.90 | 113.7% | — | — | — |
| 1.3 L | +8K | 22K | 27.1% | ₹1.30 | 1,350 | ₹121.60 | —% | — | — | — |
| 24K | 0 | — | 28.1% | ₹2.10 | 1,360 | ₹243.50 | 115.9% | — | — | — |
| 18K | 0 | — | 28.7% | ₹1.85 | 1,370 | ₹135.10 | —% | — | — | — |
| 13K | -2K | 5K | 29.2% | ₹0.80 | 1,380 | ₹260.40 | 118.1% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,390 | ₹— | —% | — | — | — |
| 43K | -9K | 30K | 30.8% | ₹0.70 | 1,400 | ₹167.80 | —% | — | 0 | 8K |
| — | — | — | 1.9% | ₹— | 1,410 | ₹— | —% | — | — | — |
| 31K | 0 | 6K | 30.1% | ₹0.50 | 1,420 | ₹295.20 | 122.8% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,430 | ₹— | —% | — | — | — |
| 18K | 0 | 3K | 31.1% | ₹0.35 | 1,440 | ₹214.00 | —% | — | 0 | 9K |
| — | — | — | 2.2% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,490 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,510 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,760 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for JINDAL STEEL LIMITED today?▾
The strike with highest call (CE) open interest for JINDAL STEEL LIMITED is ₹1,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for JINDAL STEEL LIMITED today?▾
The strike with highest put (PE) open interest for JINDAL STEEL LIMITED is ₹1,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in JINDAL STEEL LIMITED options mean?▾
Open Interest (OI) buildup in JINDAL STEEL LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does JINDAL STEEL LIMITED options expire?▾
JINDAL STEEL LIMITED options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read JINDAL STEEL LIMITED option chain?▾
The JINDAL STEEL LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.