JINDAL STEEL LIMITED Option Chain Analysis
2026-04-282026-05-26
Total CE OI
39.0 L
Total PE OI
44.9 L
PCR
1.15
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 7.2% | — | — | — |
| 6K | 0 | — | —% | ₹194.00 | 940 | ₹0.10 | —% | 625 | 0 | 33K |
| 1K | 0 | — | —% | ₹272.00 | 950 | ₹0.15 | —% | — | 0 | 27K |
| — | — | — | —% | ₹157.45 | 960 | ₹0.10 | 74.5% | — | 0 | 2K |
| — | — | — | —% | ₹276.90 | 970 | ₹2.50 | —% | — | — | — |
| — | — | — | —% | ₹143.05 | 980 | ₹0.85 | —% | — | 0 | 13K |
| — | — | — | —% | ₹258.15 | 990 | ₹4.50 | —% | — | 0 | 6K |
| 1K | 0 | — | —% | ₹218.00 | 1,000 | ₹0.30 | 72.7% | 1K | 0 | 83K |
| — | — | — | —% | ₹239.80 | 1,010 | ₹4.95 | —% | — | — | — |
| — | — | — | —% | ₹116.45 | 1,020 | ₹40.10 | —% | — | — | — |
| 625 | +625 | — | —% | ₹168.90 | 1,030 | ₹0.75 | 74.1% | — | 0 | 12K |
| — | — | — | —% | ₹104.40 | 1,040 | ₹0.35 | 66.0% | 1K | -625 | 11K |
| 7K | 0 | — | —% | ₹229.00 | 1,050 | ₹0.40 | 62.8% | 15K | +8K | 79K |
| — | — | — | —% | ₹93.25 | 1,060 | ₹0.40 | 60.3% | — | 0 | 34K |
| — | — | — | —% | ₹187.40 | 1,070 | ₹0.60 | 61.1% | — | 0 | 13K |
| 1K | 0 | 625 | 64.7% | ₹216.00 | 1,080 | ₹0.60 | 58.5% | — | 0 | 41K |
| 23K | 0 | — | —% | ₹125.65 | 1,090 | ₹0.85 | 58.9% | — | 0 | 21K |
| 65K | -1K | 3K | —% | ₹186.00 | 1,100 | ₹0.55 | 53.0% | 1.1 L | -74K | 3.4 L |
| 18K | 0 | — | —% | ₹135.40 | 1,110 | ₹0.50 | 51.6% | 2K | -625 | 39K |
| 46K | 0 | — | —% | ₹101.00 | 1,120 | ₹0.85 | 51.0% | 53K | -9K | 2.4 L |
| 44K | -3K | 4K | —% | ₹159.10 | 1,130 | ₹0.80 | 45.8% | 23K | -2K | 55K |
| 62K | -1K | 2K | —% | ₹151.00 | 1,140 | ₹0.90 | 46.1% | 19K | -3K | 1.6 L |
| 1.0 L | 0 | — | —% | ₹138.50 | 1,150 | ₹0.90 | 43.1% | 66K | -31K | 2.7 L |
| 73K | 0 | 5K | 41.5% | ₹130.35 | 1,160 | ₹1.15 | 40.6% | 52K | -22K | 1.0 L |
| 18K | 0 | — | 45.7% | ₹122.50 | 1,170 | ₹1.30 | 40.5% | 27K | -16K | 36K |
| 66K | 0 | 625 | 31.8% | ₹112.00 | 1,180 | ₹1.55 | 38.9% | 33K | -8K | 91K |
| 55K | 0 | — | —% | ₹99.45 | 1,190 | ₹2.05 | 37.3% | 36K | -17K | 43K |
| 4.1 L | -14K | 33K | 35.1% | ₹92.00 | 1,200ATM | ₹2.25 | 36.1% | 2.2 L | +14K | 5.1 L |
| 69K | -7K | 13K | 33.2% | ₹81.25 | 1,210 | ₹3.15 | 35.7% | 79K | +5K | 2.0 L |
| 1.6 L | -625 | 27K | 32.8% | ₹72.10 | 1,220 | ₹3.75 | 33.9% | 1.7 L | +28K | 2.1 L |
| 42K | -6K | 24K | 32.2% | ₹63.40 | 1,230 | ₹4.70 | 33.0% | 1.3 L | +19K | 1.7 L |
| 1.1 L | -625 | 46K | 31.5% | ₹55.00 | 1,240 | ₹6.60 | 32.8% | 2.3 L | +31K | 2.1 L |
| 1.3 L | -9K | 49K | 30.7% | ₹47.15 | 1,250 | ₹8.50 | 32.2% | 3.5 L | +86K | 5.2 L |
| 93K | 0 | 1.0 L | 30.8% | ₹39.85 | 1,260 | ₹11.20 | 31.7% | 1.8 L | -13K | 1.8 L |
| 69K | -9K | 79K | 30.7% | ₹33.25 | 1,270 | ₹14.85 | 32.4% | 10.0 L | +2.7 L | 3.6 L |
| 1.3 L | +12K | 3.6 L | 31.3% | ₹27.35 | 1,280 | ₹18.60 | 32.1% | 4.8 L | -13K | 1.2 L |
| 1.5 L | -36K | 6.4 L | 31.3% | ₹22.55 | 1,290 | ₹23.30 | 31.8% | 2.9 L | +4K | 1.1 L |
| 6.3 L | +2.0 L | 26.3 L | 31.0% | ₹17.95 | 1,300 | ₹28.70 | 31.2% | 3.6 L | +38K | 1.3 L |
| 78K | +1K | 3.0 L | 30.3% | ₹13.25 | 1,310 | ₹28.50 | 31.8% | 625 | — | — |
| 2.2 L | +18K | 6.5 L | 30.0% | ₹10.25 | 1,320 | ₹41.25 | 30.4% | 54K | +21K | 24K |
| 1.3 L | +6K | 3.5 L | 29.9% | ₹7.40 | 1,330 | ₹120.60 | 133.3% | — | — | — |
| 2.7 L | +23K | 3.4 L | 29.1% | ₹5.10 | 1,340 | ₹251.60 | 303.3% | — | — | — |
| 2.3 L | +46K | 3.8 L | 28.4% | ₹3.35 | 1,350 | ₹134.75 | 135.8% | — | — | — |
| 1.8 L | +14K | 1.1 L | 28.3% | ₹2.20 | 1,360 | ₹269.30 | 310.4% | — | — | — |
| 57K | -2K | 29K | 28.1% | ₹1.50 | 1,370 | ₹149.65 | 138.7% | — | — | — |
| 63K | +4K | 25K | 28.6% | ₹1.05 | 1,380 | ₹287.30 | 317.5% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,390 | ₹— | —% | — | — | — |
| 83K | -4K | 69K | 29.6% | ₹0.45 | 1,400 | ₹243.45 | 240.3% | — | 0 | 9K |
| — | — | — | 2.0% | ₹— | 1,410 | ₹— | —% | — | — | — |
| 21K | +1K | 2K | 32.4% | ₹0.40 | 1,420 | ₹289.35 | 284.6% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,430 | ₹— | —% | — | — | — |
| — | — | — | 59.4% | ₹5.40 | 1,440 | ₹342.65 | 338.7% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 80.7% | ₹11.60 | 1,460 | ₹290.05 | 248.3% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,490 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,510 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,820 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance at ₹1,250 stands strong, backed by peak call OI, while major support consolidates at ₹82,500 OI at the 1000 put strike. The implied trading range narrows between ₹1,250 and ₹1,300, with the spot price hovering near ₹1,287.9. Breakouts above ₹1,300 or breakdowns below ₹1,250 would signal fresh directional momentum.
OI Buildup Activity
Fresh longs accumulate in call strikes at 1300 (+205,625), 1340 (+23,125), and 1350 (+50,000), suggesting writers are defending the upside. On the put side, 1270 sees massive OI addition (+265,000), indicating aggressive long put positioning, likely hedge-driven. Notably, 1300 put gains 38,125 OI, reflecting gamma considerations ahead of key resistance.
Volatility Read
ATM IV holds steady at 31.03%, reflecting balanced risk pricing with no fear or exuberance spike. Neutral skew confirms balanced positioning between calls and puts, with no pronounced bias in volatility demand.
Strategy Implication
Range-bound bias dominates, with gamma locks near 1270–1300 favoring short strangle positioning over directional bets.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for JINDAL STEEL LIMITED today?▾
The strike with highest call (CE) open interest for JINDAL STEEL LIMITED is ₹1,300 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for JINDAL STEEL LIMITED today?▾
The strike with highest put (PE) open interest for JINDAL STEEL LIMITED is ₹1,250 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in JINDAL STEEL LIMITED options mean?▾
Open Interest (OI) buildup in JINDAL STEEL LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does JINDAL STEEL LIMITED options expire?▾
JINDAL STEEL LIMITED options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read JINDAL STEEL LIMITED option chain?▾
The JINDAL STEEL LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.