JINDAL STEEL LIMITED Option Chain Analysis
2026-07-282026-08-25
Total CE OI
45.4 L
Total PE OI
31.6 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.7% | — | — | — |
| 2K | 0 | — | —% | ₹149.40 | 880 | ₹0.25 | 56.0% | 4K | 0 | 13K |
| 2K | 0 | — | —% | ₹120.80 | 900 | ₹0.20 | 49.0% | 8K | -3K | 44K |
| 2K | 0 | — | —% | ₹104.60 | 920 | ₹0.30 | 45.2% | 6K | -2K | 31K |
| — | — | — | 556.0% | ₹343.15 | 940 | ₹0.25 | 38.6% | 6K | 0 | 44K |
| — | — | — | —% | ₹— | 950 | ₹1.00 | 43.7% | 1K | 0 | 36K |
| 8K | 0 | — | —% | ₹70.95 | 960 | ₹0.90 | 39.7% | 28K | -6K | 56K |
| 13K | +1K | 6K | 26.0% | ₹67.70 | 980 | ₹1.80 | 37.4% | 39K | -5K | 1.5 L |
| 94K | -8K | 28K | 20.6% | ₹49.80 | 1,000 | ₹4.30 | 37.6% | 1.3 L | -5K | 3.2 L |
| — | — | — | —% | ₹— | 1,010 | ₹6.10 | 36.3% | 71K | +3K | 96K |
| 1.0 L | -6K | 42K | 30.1% | ₹35.15 | 1,020 | ₹8.80 | 37.6% | 1.4 L | +8K | 1.8 L |
| 1.3 L | -33K | 1.6 L | 32.3% | ₹28.40 | 1,030 | ₹12.35 | 37.7% | 2.0 L | -20K | 1.3 L |
| 3.1 L | +16K | 9.1 L | 32.1% | ₹22.70 | 1,040 | ₹16.20 | 38.0% | 2.6 L | +3K | 2.0 L |
| 5.5 L | +3K | 10.4 L | 32.6% | ₹17.70 | 1,050 | ₹21.15 | 37.6% | 1.4 L | -1K | 2.4 L |
| 4.0 L | -2K | 5.4 L | 33.0% | ₹13.45 | 1,060 | ₹27.40 | 39.9% | 61K | -12K | 1.7 L |
| 2.7 L | +5K | 1.6 L | 33.9% | ₹9.95 | 1,070 | ₹43.65 | 54.3% | — | 0 | 83K |
| 4.0 L | +8K | 2.2 L | 32.8% | ₹6.95 | 1,080 | ₹41.40 | 36.6% | 14K | -6K | 4.2 L |
| 2.2 L | -4K | 1.1 L | 33.1% | ₹4.90 | 1,090 | ₹48.45 | 37.3% | 26K | -1K | 31K |
| 7.3 L | -8K | 2.8 L | 33.4% | ₹3.40 | 1,100ATM | ₹58.00 | 39.2% | 29K | -9K | 3.6 L |
| 2.2 L | 0 | 6K | 33.2% | ₹2.10 | 1,110 | ₹68.75 | 40.7% | 5K | +2K | 3K |
| 2.4 L | -3K | 77K | 34.3% | ₹1.60 | 1,120 | ₹73.80 | 33.0% | 4K | 0 | 19K |
| 61K | +625 | 14K | 36.1% | ₹1.05 | 1,130 | ₹101.25 | 84.2% | — | 0 | 13K |
| 86K | -14K | 28K | 37.2% | ₹0.80 | 1,140 | ₹98.45 | 44.2% | 6K | -3K | 14K |
| 1.0 L | -2K | 3K | 38.0% | ₹0.60 | 1,150 | ₹103.90 | 43.8% | 1K | 0 | 1.1 L |
| 1.6 L | -7K | 13K | 39.9% | ₹0.50 | 1,160 | ₹130.70 | 97.5% | — | 0 | 36K |
| 28K | 0 | — | 39.3% | ₹0.35 | 1,170 | ₹125.10 | 52.8% | — | 0 | 4K |
| 90K | 0 | — | 45.4% | ₹0.60 | 1,180 | ₹136.10 | 51.8% | 625 | 0 | 55K |
| 2.1 L | -4K | 9K | 45.7% | ₹0.25 | 1,200 | ₹151.00 | 60.5% | 1K | -625 | 2.4 L |
| 4K | 0 | — | 45.7% | ₹0.20 | 1,210 | ₹— | —% | — | — | — |
| 19K | 0 | — | 48.0% | ₹0.20 | 1,220 | ₹190.00 | 121.5% | — | 0 | 31K |
| 13K | 0 | — | 50.2% | ₹0.20 | 1,230 | ₹— | —% | — | — | — |
| 15K | 0 | — | 53.8% | ₹0.25 | 1,240 | ₹194.00 | 64.6% | — | 0 | 2K |
| 12K | 0 | — | 67.0% | ₹0.90 | 1,250 | ₹212.00 | 109.0% | — | 0 | 625 |
| — | — | — | —% | ₹106.25 | 1,260 | ₹175.00 | —% | — | 0 | 625 |
| 9K | 0 | 3K | 54.1% | ₹0.05 | 1,280 | ₹243.85 | 125.6% | — | 0 | 1K |
| 28K | 0 | — | 60.2% | ₹0.10 | 1,300 | ₹261.30 | —% | — | 0 | 14K |
| — | — | — | —% | ₹79.45 | 1,320 | ₹115.00 | —% | — | — | — |
| — | — | — | —% | ₹71.80 | 1,340 | ₹127.05 | —% | — | — | — |
| — | — | — | —% | ₹64.70 | 1,360 | ₹139.70 | —% | — | — | — |
| 5K | 0 | — | 74.7% | ₹0.10 | 1,380 | ₹152.90 | —% | — | — | — |
| 13K | 0 | — | 78.2% | ₹0.10 | 1,400 | ₹363.55 | —% | — | 0 | 13K |
| — | — | — | 7.2% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,440 | ₹195.70 | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 1,520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for JINDAL STEEL LIMITED today?▾
The strike with highest call (CE) open interest for JINDAL STEEL LIMITED is ₹1,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for JINDAL STEEL LIMITED today?▾
The strike with highest put (PE) open interest for JINDAL STEEL LIMITED is ₹1,080 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in JINDAL STEEL LIMITED options mean?▾
Open Interest (OI) buildup in JINDAL STEEL LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does JINDAL STEEL LIMITED options expire?▾
JINDAL STEEL LIMITED options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read JINDAL STEEL LIMITED option chain?▾
The JINDAL STEEL LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.