State Bank of India Option Chain Analysis
2026-06-302026-07-28
Total CE OI
5.01 Cr
Total PE OI
3.64 Cr
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 480 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 3.0% | — | — | — |
| — | — | — | 77.1% | ₹215.65 | 780 | ₹0.40 | 39.5% | 12K | +5K | 29K |
| — | — | — | —% | ₹— | 790 | ₹— | 2.6% | — | — | — |
| 83K | 0 | 2K | 46.7% | ₹196.05 | 800 | ₹0.40 | 35.7% | 1.1 L | +14K | 2.4 L |
| — | — | — | —% | ₹— | 810 | ₹— | 2.4% | — | — | — |
| 5K | 0 | — | —% | ₹153.70 | 820 | ₹0.40 | 32.0% | 18K | +3K | 1.6 L |
| 56K | 0 | 2K | 26.8% | ₹150.80 | 830 | ₹0.45 | 30.6% | 53K | -750 | 82K |
| 47K | 0 | — | —% | ₹128.10 | 840 | ₹0.65 | 30.5% | 3.2 L | -20K | 1.7 L |
| 34K | +750 | 2K | 29.2% | ₹137.85 | 850 | ₹0.75 | 29.1% | 9.7 L | -71K | 4.5 L |
| 65K | 0 | — | —% | ₹122.60 | 860 | ₹0.85 | 27.8% | 6.4 L | +59K | 4.2 L |
| 88K | 0 | — | —% | ₹109.40 | 870 | ₹1.10 | 27.0% | 4.0 L | +16K | 2.7 L |
| 1.1 L | +750 | 2K | 31.8% | ₹105.30 | 880 | ₹1.40 | 26.2% | 5.1 L | -29K | 7.8 L |
| 2.0 L | 0 | — | —% | ₹92.25 | 890 | ₹1.85 | 25.5% | 24.6 L | -22K | 6.4 L |
| 3.6 L | -53K | 3.2 L | 25.4% | ₹86.20 | 900 | ₹2.50 | 25.1% | 68.5 L | +1.3 L | 32.6 L |
| 2.5 L | +2K | 88K | 24.5% | ₹77.00 | 910 | ₹3.30 | 24.5% | 25.5 L | +67K | 5.1 L |
| 1.5 L | -11K | 1.1 L | 24.3% | ₹68.10 | 920 | ₹4.40 | 24.1% | 35.7 L | +1.1 L | 16.1 L |
| 3.8 L | -39K | 1.2 L | 24.4% | ₹59.95 | 930 | ₹5.85 | 23.6% | 41.1 L | -71K | 16.7 L |
| 7.1 L | -44K | 6.2 L | 23.6% | ₹51.75 | 940 | ₹7.70 | 23.3% | 62.2 L | -62K | 14.6 L |
| 19.9 L | +2K | 13.7 L | 23.6% | ₹44.25 | 950 | ₹10.10 | 22.9% | 95.0 L | -7K | 32.5 L |
| 21.8 L | -1.0 L | 24.8 L | 23.0% | ₹37.20 | 960 | ₹13.05 | 22.8% | 61.6 L | -47K | 22.8 L |
| 36.2 L | -2.7 L | 56.7 L | 23.0% | ₹31.15 | 970 | ₹16.85 | 22.6% | 80.7 L | -3.2 L | 34.8 L |
| 34.3 L | +3.8 L | 1.71 Cr | 22.8% | ₹25.50 | 980 | ₹21.25 | 22.6% | 1.27 Cr | +26K | 27.5 L |
| 18.2 L | +4.9 L | 1.32 Cr | 22.9% | ₹20.80 | 990 | ₹26.50 | 22.7% | 64.5 L | +3.7 L | 11.3 L |
| 1.23 Cr | +49.1 L | 4.19 Cr | 23.2% | ₹16.80 | 1,000ATM | ₹32.50 | 23.1% | 61.9 L | +8.8 L | 39.2 L |
| 9.8 L | +2.9 L | 65.4 L | 23.4% | ₹13.50 | 1,010 | ₹38.50 | 22.6% | 11.8 L | +1.9 L | 3.9 L |
| 21.5 L | +2.3 L | 1.11 Cr | 23.4% | ₹10.60 | 1,020 | ₹46.05 | 23.3% | 7.9 L | +2.9 L | 6.6 L |
| 13.5 L | +3.0 L | 74.1 L | 23.6% | ₹8.30 | 1,030 | ₹53.85 | 23.2% | 2.0 L | +6K | 1.4 L |
| 17.2 L | +1.5 L | 68.2 L | 23.9% | ₹6.50 | 1,040 | ₹61.95 | 23.6% | 1.0 L | +20K | 1.4 L |
| 24.8 L | -1.5 L | 1.27 Cr | 24.3% | ₹5.20 | 1,050 | ₹70.60 | 23.8% | 2.0 L | -23K | 11.3 L |
| 16.9 L | +1.9 L | 36.8 L | 24.6% | ₹4.10 | 1,060 | ₹79.35 | 24.2% | 61K | +17K | 79K |
| 5.4 L | +750 | 31.9 L | 25.2% | ₹3.30 | 1,070 | ₹102.80 | 47.1% | — | 0 | 14K |
| 11.5 L | +45K | 24.8 L | 25.8% | ₹2.70 | 1,080 | ₹97.95 | 26.0% | 71K | +10K | 2.8 L |
| 4.5 L | +1.3 L | 13.3 L | 26.5% | ₹2.25 | 1,090 | ₹107.10 | 24.5% | 43K | -3K | 38K |
| 47.4 L | +2.3 L | 72.0 L | 27.3% | ₹1.95 | 1,100 | ₹116.50 | 25.8% | 1.5 L | +6K | 23.7 L |
| 3.4 L | +34K | 8.4 L | 27.9% | ₹1.60 | 1,110 | ₹126.60 | 32.8% | — | 0 | 6K |
| 5.0 L | -78K | 14.1 L | 28.5% | ₹1.35 | 1,120 | ₹148.70 | 54.8% | — | 0 | 3.3 L |
| 2.5 L | +74K | 6.8 L | 29.0% | ₹1.10 | 1,130 | ₹146.10 | 35.5% | — | 0 | 5K |
| 2.5 L | +44K | 4.8 L | 30.0% | ₹1.00 | 1,140 | ₹187.25 | 82.2% | — | 0 | 20K |
| 10.2 L | +34K | 18.8 L | 30.6% | ₹0.85 | 1,150 | ₹165.05 | 36.1% | 4K | -2K | 19.0 L |
| 1.9 L | +31K | 6.9 L | 31.3% | ₹0.75 | 1,160 | ₹163.00 | 26.6% | 6K | -750 | 24K |
| 77K | +49K | 2.1 L | 32.4% | ₹0.70 | 1,170 | ₹94.20 | —% | — | — | — |
| 1.4 L | +22K | 2.4 L | 33.3% | ₹0.65 | 1,180 | ₹220.90 | 84.4% | — | 0 | 11K |
| 750 | +750 | — | 44.6% | ₹3.00 | 1,190 | ₹108.75 | —% | — | — | — |
| 15.1 L | +52K | 9.5 L | 34.5% | ₹0.50 | 1,200 | ₹204.00 | —% | 2K | 0 | 2.8 L |
| — | — | — | 76.0% | ₹17.50 | 1,210 | ₹124.10 | —% | — | — | — |
| 1.9 L | +2K | 56K | 35.8% | ₹0.40 | 1,220 | ₹238.95 | 59.0% | — | 0 | 2K |
| — | — | — | 2.6% | ₹— | 1,230 | ₹— | —% | — | — | — |
| 88K | +23K | 51K | 37.9% | ₹0.35 | 1,240 | ₹268.00 | 79.2% | — | 0 | 6K |
| — | — | — | 2.8% | ₹— | 1,250 | ₹— | —% | — | — | — |
| 4.2 L | +8K | 21K | 39.0% | ₹0.25 | 1,260 | ₹286.00 | 79.7% | — | 0 | 49K |
| — | — | — | 3.0% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 56.4% | ₹2.70 | 1,280 | ₹280.40 | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,460 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for State Bank of India today?▾
The strike with highest call (CE) open interest for State Bank of India is ₹1,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for State Bank of India today?▾
The strike with highest put (PE) open interest for State Bank of India is ₹1,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in State Bank of India options mean?▾
Open Interest (OI) buildup in State Bank of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does State Bank of India options expire?▾
State Bank of India options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read State Bank of India option chain?▾
The State Bank of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.