State Bank of India Option Chain Analysis
2026-07-282026-08-25
Total CE OI
4.09 Cr
Total PE OI
2.84 Cr
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 540 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹342.45 | 760 | ₹0.20 | —% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 6.7% | — | — | — |
| 7K | 0 | — | —% | ₹240.30 | 800 | ₹0.10 | 74.7% | — | 0 | 68K |
| — | — | — | —% | ₹— | 810 | ₹— | 6.1% | — | — | — |
| 2K | 0 | — | —% | ₹222.05 | 820 | ₹1.00 | 91.9% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 5.5% | — | — | — |
| 2K | 0 | — | —% | ₹114.00 | 840 | ₹0.15 | 65.1% | — | 0 | 14K |
| — | — | — | —% | ₹135.05 | 850 | ₹0.10 | 55.5% | 2K | 0 | 26K |
| — | — | — | —% | ₹246.00 | 860 | ₹0.10 | 51.8% | 8K | +3K | 41K |
| 14K | 0 | — | —% | ₹174.50 | 870 | ₹0.10 | 49.3% | 5K | +2K | 60K |
| 13K | 0 | — | 69.6% | ₹167.05 | 880 | ₹0.10 | 46.0% | 4K | 0 | 66K |
| 4K | 0 | — | —% | ₹137.65 | 890 | ₹0.15 | 44.9% | 6K | 0 | 74K |
| 92K | -5K | 11K | —% | ₹124.90 | 900 | ₹0.10 | 40.3% | 1.1 L | +22K | 4.6 L |
| 18K | 0 | — | —% | ₹116.40 | 910 | ₹0.15 | 37.6% | 24K | -4K | 48K |
| 35K | 0 | — | 76.1% | ₹130.90 | 920 | ₹0.20 | 37.2% | 55K | -8K | 1.8 L |
| 19K | 0 | — | 78.6% | ₹122.85 | 930 | ₹0.15 | 32.9% | 95K | -9K | 2.9 L |
| 29K | 0 | 16K | —% | ₹84.50 | 940 | ₹0.25 | 31.9% | 2.2 L | -2K | 3.4 L |
| 94K | -8K | 14K | —% | ₹74.60 | 950 | ₹0.30 | 29.4% | 19.5 L | -44K | 17.4 L |
| 55K | -750 | 3K | —% | ₹60.10 | 960 | ₹0.45 | 27.9% | 9.5 L | +34K | 8.6 L |
| 35K | -2K | 14K | —% | ₹51.10 | 970 | ₹0.70 | 26.3% | 15.9 L | +1.9 L | 12.6 L |
| 1.2 L | -2K | 65K | —% | ₹44.50 | 980 | ₹1.30 | 25.9% | 37.0 L | +3.0 L | 15.3 L |
| 1.2 L | -5K | 56K | —% | ₹35.80 | 990 | ₹2.25 | 25.2% | 50.6 L | +14K | 16.8 L |
| 6.7 L | -5.5 L | 21.4 L | 14.2% | ₹27.55 | 1,000 | ₹3.80 | 24.8% | 77.8 L | -2.1 L | 23.6 L |
| 3.1 L | -11K | 11.0 L | 17.4% | ₹19.90 | 1,010 | ₹6.40 | 24.7% | 56.2 L | -2.1 L | 9.5 L |
| 17.9 L | 0 | 48.1 L | 18.5% | ₹13.60 | 1,020 | ₹10.25 | 24.3% | 1.10 Cr | -2.5 L | 26.8 L |
| 26.5 L | +5.8 L | 1.11 Cr | 19.7% | ₹9.00 | 1,030 | ₹15.50 | 25.8% | 59.5 L | -4.0 L | 19.0 L |
| 32.8 L | -88K | 1.14 Cr | 21.0% | ₹5.90 | 1,040 | ₹22.10 | 25.8% | 40.8 L | -7.4 L | 28.0 L |
| 61.7 L | +8.3 L | 1.38 Cr | 22.0% | ₹3.70 | 1,050ATM | ₹30.00 | 29.1% | 21.7 L | -4.0 L | 29.7 L |
| 54.9 L | +8.7 L | 1.34 Cr | 23.9% | ₹2.45 | 1,060 | ₹39.30 | 31.4% | 12.8 L | -3.5 L | 14.6 L |
| 33.0 L | +3.0 L | 1.16 Cr | 24.7% | ₹1.60 | 1,070 | ₹47.60 | 34.2% | 3.4 L | -1.6 L | 4.4 L |
| 29.0 L | -4.6 L | 84.8 L | 26.0% | ₹1.00 | 1,080 | ₹57.35 | 38.0% | 1.2 L | -750 | 3.1 L |
| 11.7 L | -2.0 L | 37.7 L | 27.8% | ₹0.80 | 1,090 | ₹67.55 | 41.7% | 29K | +5K | 1.5 L |
| 53.0 L | -11.8 L | 59.5 L | 30.3% | ₹0.65 | 1,100 | ₹75.50 | 45.2% | 86K | -67K | 16.6 L |
| 6.4 L | -2.2 L | 14.3 L | 31.6% | ₹0.50 | 1,110 | ₹57.90 | —% | — | 0 | 87K |
| 12.1 L | -2.1 L | 15.3 L | 33.9% | ₹0.45 | 1,120 | ₹100.00 | 51.6% | 4K | 0 | 1.9 L |
| 14.7 L | -1.6 L | 5.2 L | 35.4% | ₹0.35 | 1,130 | ₹78.40 | —% | — | 0 | 29K |
| 4.2 L | -85K | 2.3 L | 36.4% | ₹0.25 | 1,140 | ₹117.50 | 59.8% | 2K | -750 | 59K |
| 9.0 L | -1.1 L | 4.3 L | 39.0% | ₹0.25 | 1,150 | ₹127.00 | 65.3% | 9K | -7K | 10.9 L |
| 4.5 L | -52K | 2.7 L | 42.5% | ₹0.30 | 1,160 | ₹109.00 | —% | — | 0 | 78K |
| — | — | — | 2.6% | ₹— | 1,170 | ₹— | —% | — | — | — |
| 2.5 L | +3K | 55K | 45.1% | ₹0.20 | 1,180 | ₹107.30 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,190 | ₹— | —% | — | — | — |
| 15.9 L | -1.1 L | 5.6 L | 48.1% | ₹0.15 | 1,200 | ₹176.85 | 81.3% | 31K | -10K | 4.2 L |
| — | — | — | 3.4% | ₹— | 1,210 | ₹— | —% | — | — | — |
| 91K | 0 | — | 48.0% | ₹0.20 | 1,220 | ₹136.30 | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,230 | ₹— | —% | — | — | — |
| 1.5 L | -13K | 44K | 57.1% | ₹0.15 | 1,240 | ₹151.80 | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,350 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 1,540 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for State Bank of India today?▾
The strike with highest call (CE) open interest for State Bank of India is ₹1,050 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for State Bank of India today?▾
The strike with highest put (PE) open interest for State Bank of India is ₹1,050 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in State Bank of India options mean?▾
Open Interest (OI) buildup in State Bank of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does State Bank of India options expire?▾
State Bank of India options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read State Bank of India option chain?▾
The State Bank of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.