Siemens Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
14.9 L
Total PE OI
7.9 L
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,900 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 6.0% | — | — | — |
| 525 | +525 | — | —% | ₹580.20 | 2,900 | ₹0.70 | 73.8% | — | 0 | 175 |
| — | — | — | —% | ₹— | 2,950 | ₹— | 5.2% | — | — | — |
| 350 | 0 | — | —% | ₹610.00 | 3,000 | ₹0.20 | 54.4% | 1K | -175 | 12K |
| — | — | — | —% | ₹— | 3,050 | ₹— | 4.4% | — | — | — |
| 14K | 0 | — | —% | ₹572.60 | 3,100 | ₹1.00 | 55.3% | 525 | 0 | 13K |
| 525 | 0 | — | —% | ₹503.45 | 3,150 | ₹4.50 | 65.0% | — | 0 | 2K |
| 3K | 0 | — | —% | ₹449.15 | 3,200 | ₹1.50 | 49.5% | 875 | -350 | 31K |
| 525 | 0 | — | 97.9% | ₹465.75 | 3,250 | ₹2.30 | 45.5% | 7K | -175 | 7K |
| 4K | 0 | — | —% | ₹359.40 | 3,300 | ₹2.45 | 42.4% | 40K | -1K | 45K |
| 350 | 0 | — | —% | ₹312.80 | 3,350 | ₹3.80 | 40.6% | 6K | -4K | 11K |
| 12K | -2K | 3K | —% | ₹240.10 | 3,400 | ₹5.60 | 37.8% | 25K | -3K | 52K |
| 25K | -1K | 2K | —% | ₹198.05 | 3,450 | ₹8.95 | 35.8% | 37K | -2K | 39K |
| 78K | -9K | 22K | —% | ₹152.70 | 3,500 | ₹13.65 | 32.6% | 1.2 L | -31K | 1.1 L |
| 41K | -525 | 8K | 17.3% | ₹112.45 | 3,550 | ₹23.60 | 34.2% | 1.2 L | +27K | 72K |
| 94K | -12K | 1.3 L | 20.6% | ₹76.80 | 3,600 | ₹40.30 | 34.8% | 1.2 L | +6K | 83K |
| 92K | +3K | 1.4 L | 23.5% | ₹50.00 | 3,650 | ₹62.65 | 34.5% | 1.0 L | -6K | 1.2 L |
| 3.2 L | +22K | 8.3 L | 29.0% | ₹32.65 | 3,700ATM | ₹93.10 | 37.0% | 1.1 L | -16K | 1.1 L |
| 80K | -19K | 1.9 L | 27.6% | ₹20.00 | 3,750 | ₹132.55 | 38.0% | 11K | +525 | 15K |
| 1.9 L | +6K | 1.9 L | 29.6% | ₹12.55 | 3,800 | ₹174.05 | 42.5% | 17K | -7K | 38K |
| 43K | -5K | 71K | 32.7% | ₹8.65 | 3,850 | ₹220.50 | 45.2% | 2K | +175 | 4K |
| 1.0 L | -18K | 1.2 L | 36.1% | ₹6.15 | 3,900 | ₹257.00 | 48.9% | 175 | 0 | 3K |
| 15K | -2K | 8K | 36.4% | ₹3.85 | 3,950 | ₹291.25 | 48.3% | — | 0 | 3K |
| 2.3 L | -11K | 1.6 L | 39.6% | ₹3.05 | 4,000 | ₹305.30 | 45.0% | 175 | 0 | 11K |
| 17K | 0 | 525 | 39.5% | ₹2.00 | 4,050 | ₹460.95 | 110.0% | — | — | — |
| 33K | -2K | 13K | 42.9% | ₹1.60 | 4,100 | ₹439.60 | 63.0% | — | 0 | 5K |
| 11K | -350 | 3K | 43.4% | ₹1.40 | 4,150 | ₹478.45 | 50.4% | — | 0 | 4K |
| 41K | -6K | 22K | 48.4% | ₹1.10 | 4,200 | ₹542.50 | 67.5% | 175 | 0 | 5K |
| — | — | — | 134.6% | ₹83.60 | 4,250 | ₹612.80 | 101.2% | — | — | — |
| 15K | -700 | 1K | 51.1% | ₹0.55 | 4,300 | ₹572.60 | —% | — | — | — |
| — | — | — | 134.2% | ₹66.30 | 4,350 | ₹694.55 | 93.3% | — | — | — |
| 36K | -4K | 6K | 55.8% | ₹0.45 | 4,400 | ₹725.00 | 79.0% | 175 | 0 | 1K |
| — | — | — | 4.5% | ₹— | 4,450 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 4,500 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 4,550 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 4,600 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 4,650 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 4,700 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 4,750 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 5,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Siemens Limited today?▾
The strike with highest call (CE) open interest for Siemens Limited is ₹3,700 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Siemens Limited today?▾
The strike with highest put (PE) open interest for Siemens Limited is ₹3,650 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Siemens Limited options mean?▾
Open Interest (OI) buildup in Siemens Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Siemens Limited options expire?▾
Siemens Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Siemens Limited option chain?▾
The Siemens Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.