Siemens Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
17.1 L
Total PE OI
11.0 L
PCR
0.65
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,200 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹458.15 | 2,600 | ₹76.55 | 127.3% | — | — | — |
| — | — | — | —% | ₹389.70 | 2,700 | ₹106.35 | 131.9% | — | — | — |
| — | — | — | —% | ₹328.20 | 2,800 | ₹143.05 | 136.9% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹273.55 | 2,900 | ₹186.60 | 142.3% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 2.8% | — | — | — |
| 2K | 0 | — | 60.3% | ₹730.00 | 3,000 | ₹4.40 | 43.8% | 3K | -875 | 32K |
| — | — | — | 119.6% | ₹828.90 | 3,050 | ₹5.05 | 41.1% | — | 0 | 4K |
| 1K | 0 | — | —% | ₹543.00 | 3,100 | ₹7.70 | 42.6% | 3K | +700 | 37K |
| 175 | 0 | — | 97.8% | ₹697.90 | 3,150 | ₹12.45 | 42.8% | — | 0 | 3K |
| 875 | 0 | 525 | —% | ₹506.55 | 3,200 | ₹10.40 | 38.8% | 15K | -2K | 47K |
| 175 | 0 | — | —% | ₹455.00 | 3,250 | ₹17.00 | 39.9% | — | 0 | 7K |
| — | — | — | —% | ₹119.80 | 3,300 | ₹17.50 | 37.2% | 21K | -1K | 63K |
| 525 | 0 | — | 42.2% | ₹397.85 | 3,350 | ₹23.50 | 36.6% | 2K | -175 | 24K |
| 4K | 0 | — | 75.5% | ₹462.65 | 3,400 | ₹30.05 | 36.2% | 23K | -525 | 75K |
| — | — | — | 95.8% | ₹503.55 | 3,450 | ₹37.90 | 35.4% | 6K | -2K | 26K |
| 63K | -2K | 5K | 27.9% | ₹240.00 | 3,500 | ₹50.00 | 35.4% | 48K | +3K | 1.4 L |
| 13K | 0 | — | 34.6% | ₹228.00 | 3,550 | ₹62.50 | 35.4% | 8K | -175 | 27K |
| 75K | -25K | 90K | 28.6% | ₹182.50 | 3,600 | ₹80.65 | 35.1% | 1.4 L | -4K | 1.7 L |
| 38K | +2K | 21K | 28.9% | ₹153.20 | 3,650 | ₹99.50 | 34.8% | 27K | -2K | 57K |
| 1.6 L | +2K | 1.9 L | 29.8% | ₹128.80 | 3,700 | ₹127.95 | 36.3% | 89K | -5K | 1.4 L |
| 79K | -2K | 73K | 30.5% | ₹107.45 | 3,750 | ₹151.95 | 36.5% | 11K | -3K | 60K |
| 2.3 L | -23K | 2.2 L | 30.9% | ₹87.90 | 3,800ATM | ₹182.00 | 37.0% | 13K | -2K | 95K |
| 64K | +1K | 44K | 30.9% | ₹70.40 | 3,850 | ₹246.95 | 37.2% | 2K | +175 | 27K |
| 1.7 L | +19K | 1.6 L | 31.7% | ₹57.95 | 3,900 | ₹222.75 | 26.2% | — | 0 | 34K |
| 44K | 0 | 17K | 31.6% | ₹46.50 | 3,950 | ₹244.75 | 18.5% | — | 0 | 9K |
| 2.5 L | +25K | 2.3 L | 32.4% | ₹37.05 | 4,000 | ₹335.50 | 41.0% | 1K | -525 | 19K |
| 73K | -700 | 7K | 32.8% | ₹30.50 | 4,050 | ₹345.75 | 24.8% | — | 0 | 700 |
| 1.1 L | +24K | 1.0 L | 33.6% | ₹24.30 | 4,100 | ₹382.95 | —% | — | 0 | 3K |
| 18K | +350 | 8K | 33.9% | ₹19.25 | 4,150 | ₹417.90 | —% | — | 0 | 2K |
| 89K | -3K | 38K | 34.7% | ₹15.90 | 4,200 | ₹470.00 | —% | — | 0 | 1K |
| — | — | — | 77.2% | ₹122.30 | 4,250 | ₹502.65 | —% | — | — | — |
| 87K | -5K | 13K | 35.8% | ₹11.00 | 4,300 | ₹696.45 | 77.7% | — | +175 | 175 |
| — | — | — | 76.3% | ₹99.00 | 4,350 | ₹578.35 | —% | — | — | — |
| 1.3 L | -5K | 30K | 37.4% | ₹7.65 | 4,400 | ₹657.90 | —% | — | 0 | 525 |
| — | — | — | 2.2% | ₹— | 4,450 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 4,500 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 4,550 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 4,600 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 4,650 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 4,700 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 4,750 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 5,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Siemens Limited today?▾
The strike with highest call (CE) open interest for Siemens Limited is ₹4,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Siemens Limited today?▾
The strike with highest put (PE) open interest for Siemens Limited is ₹3,600 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Siemens Limited options mean?▾
Open Interest (OI) buildup in Siemens Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Siemens Limited options expire?▾
Siemens Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Siemens Limited option chain?▾
The Siemens Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.