Samvardhana Motherson International Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
3.75 Cr
Total PE OI
3.59 Cr
PCR
0.96
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 52 | ₹— | 19.1% | — | — | — |
| — | — | — | —% | ₹— | 54 | ₹— | 18.2% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 17.4% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 16.7% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 77 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 79 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 81 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 83 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 84 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 86 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 87 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹23.96 | 88 | ₹0.02 | —% | 1.6 L | -62K | 2.2 L |
| — | — | — | —% | ₹— | 89 | ₹— | 7.2% | — | — | — |
| 6K | 0 | — | —% | ₹26.00 | 90 | ₹0.04 | —% | 68K | -6K | 5.0 L |
| — | — | — | —% | ₹— | 91 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹20.62 | 92 | ₹0.15 | —% | — | 0 | 37K |
| — | — | — | —% | ₹— | 93 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹19.04 | 94 | ₹1.93 | —% | — | — | — |
| — | — | — | —% | ₹34.75 | 95 | ₹0.04 | —% | 12K | -6K | 6.1 L |
| 6K | 0 | — | 73.5% | ₹27.42 | 96 | ₹0.20 | 96.0% | — | 0 | 92K |
| — | — | — | —% | ₹35.84 | 97 | ₹0.18 | 91.0% | — | 0 | 1.8 L |
| 6K | +6K | — | —% | ₹21.40 | 98 | ₹0.09 | 84.6% | 12K | 0 | 1.0 L |
| 6K | 0 | — | —% | ₹26.58 | 99 | ₹0.10 | 76.5% | — | 0 | 1.5 L |
| 4.9 L | 0 | — | 111.4% | ₹24.17 | 100 | ₹0.10 | 79.1% | 4.9 L | -1.4 L | 22.2 L |
| 49K | 0 | — | —% | ₹7.49 | 101 | ₹0.39 | 91.0% | — | 0 | 74K |
| — | — | — | —% | ₹13.37 | 102 | ₹0.17 | 77.3% | 6K | 0 | 1.5 L |
| 3.6 L | 0 | — | —% | ₹19.95 | 103 | ₹0.12 | 72.7% | 2.0 L | -18K | 5.7 L |
| 2.5 L | 0 | — | —% | ₹15.08 | 104 | ₹0.16 | 66.9% | — | 0 | 3.6 L |
| 4.1 L | 0 | — | 108.0% | ₹19.75 | 105 | ₹0.14 | 68.6% | 9.0 L | -74K | 33.4 L |
| 3.1 L | 0 | — | —% | ₹16.00 | 106 | ₹0.15 | 65.4% | 9.7 L | +6.2 L | 15.5 L |
| 4.1 L | 0 | — | 67.4% | ₹16.75 | 107 | ₹0.19 | 65.9% | 7.6 L | +1.8 L | 11.0 L |
| 4.4 L | 0 | 18K | 33.6% | ₹16.97 | 108 | ₹0.27 | 61.9% | — | 0 | 8.1 L |
| 3.1 L | 0 | 6K | 55.3% | ₹16.29 | 109 | ₹0.28 | 57.8% | — | 0 | 4.4 L |
| 9.5 L | 0 | — | 87.3% | ₹14.82 | 110 | ₹0.23 | 58.9% | 12.0 L | +1.3 L | 39.3 L |
| 4.3 L | 0 | 6K | 55.2% | ₹14.50 | 111 | ₹0.36 | 56.4% | — | 0 | 3.2 L |
| 7.9 L | -6K | 12K | 53.3% | ₹13.30 | 112 | ₹0.24 | 53.4% | 1.8 L | +18K | 6.2 L |
| 2.4 L | -6K | 31K | 51.0% | ₹12.39 | 113 | ₹0.31 | 52.6% | 1.7 L | +25K | 2.5 L |
| 2.6 L | 0 | — | 48.7% | ₹9.95 | 114 | ₹0.35 | 50.9% | 2.0 L | +18K | 2.8 L |
| 20.2 L | -80K | 2.4 L | 42.3% | ₹10.85 | 115 | ₹0.40 | 49.1% | 13.0 L | -1.4 L | 22.8 L |
| 3.0 L | 0 | — | 65.6% | ₹9.14 | 116 | ₹0.46 | 47.2% | 49K | 0 | 6.0 L |
| 3.3 L | -12K | 43K | 39.8% | ₹8.37 | 117 | ₹0.53 | 45.7% | 98K | -37K | 10.1 L |
| 7.9 L | 0 | 12K | 38.8% | ₹7.50 | 118 | ₹0.64 | 44.3% | 9.5 L | -92K | 11.2 L |
| 8.8 L | -12K | 1.0 L | 39.4% | ₹7.81 | 119 | ₹0.76 | 43.2% | 4.2 L | -12K | 8.1 L |
| 53.0 L | -1.5 L | 18.4 L | 41.5% | ₹6.56 | 120ATM | ₹0.96 | 43.0% | 33.9 L | -1.7 L | 55.3 L |
| 9.5 L | +12K | 3.9 L | 41.4% | ₹5.79 | 121 | ₹1.14 | 41.6% | 11.6 L | +3.2 L | 8.4 L |
| 18.5 L | +18K | 3.5 L | 40.5% | ₹4.92 | 122 | ₹1.40 | 40.3% | 8.4 L | +1.5 L | 8.3 L |
| 6.0 L | +68K | 14.9 L | 36.5% | ₹4.10 | 123 | ₹1.67 | 39.9% | 7.6 L | +1.6 L | 6.9 L |
| 13.9 L | -3.1 L | 18.0 L | 36.1% | ₹3.45 | 124 | ₹2.04 | 39.4% | 12.1 L | +31K | 14.4 L |
| 43.5 L | +80K | 57.9 L | 36.1% | ₹2.89 | 125 | ₹2.45 | 39.3% | 29.2 L | -49K | 11.9 L |
| 5.2 L | 0 | 11.8 L | 36.0% | ₹2.38 | 126 | ₹2.92 | 39.0% | 7.0 L | +1.5 L | 3.6 L |
| 4.5 L | -1.1 L | 8.1 L | 36.7% | ₹1.97 | 127 | ₹3.48 | 38.9% | 3.0 L | +55K | 3.0 L |
| 4.0 L | -12K | 6.1 L | 35.7% | ₹1.55 | 128 | ₹4.17 | 39.8% | 92K | -49K | 1.1 L |
| 2.9 L | 0 | 3.9 L | 37.3% | ₹1.28 | 129 | ₹9.27 | 84.7% | — | 0 | 18K |
| 58.2 L | +1.2 L | 36.6 L | 36.3% | ₹0.97 | 130 | ₹5.49 | 39.4% | 2.7 L | -25K | 5.5 L |
| 4.7 L | -18K | 1.4 L | 36.2% | ₹0.76 | 131 | ₹7.38 | —% | — | — | — |
| 5.9 L | -6K | 4.2 L | 36.2% | ₹0.58 | 132 | ₹7.10 | 40.5% | 86K | +18K | 43K |
| — | — | — | 173.6% | ₹8.47 | 133 | ₹8.39 | —% | — | — | — |
| 5.8 L | +3.0 L | 6.5 L | 37.2% | ₹0.35 | 134 | ₹9.53 | 44.2% | 62K | +18K | 55K |
| 9.0 L | -31K | 2.6 L | 37.8% | ₹0.32 | 135 | ₹10.47 | —% | — | 0 | 31K |
| 1.9 L | +18K | 1.7 L | 36.8% | ₹0.24 | 136 | ₹10.92 | 43.9% | 25K | +12K | 12K |
| 49K | 0 | — | 77.5% | ₹1.35 | 137 | ₹10.63 | —% | — | — | — |
| 12K | 0 | — | 82.9% | ₹1.45 | 138 | ₹13.16 | 43.5% | 12K | — | — |
| 92K | +74K | 1.3 L | 39.7% | ₹0.10 | 139 | ₹11.86 | —% | — | — | — |
| 21.8 L | +1.8 L | 8.7 L | 38.4% | ₹0.06 | 140 | ₹16.15 | —% | — | 0 | 1.7 L |
| — | — | — | 161.1% | ₹5.32 | 141 | ₹13.15 | —% | — | — | — |
| — | — | — | 87.7% | ₹1.11 | 142 | ₹17.17 | 54.1% | 6K | — | — |
| — | — | — | 3.2% | ₹— | 143 | ₹— | —% | — | — | — |
| 12K | 0 | — | 46.2% | ₹0.03 | 144 | ₹19.07 | 52.4% | 37K | — | — |
| 49K | 0 | 6K | 38.5% | ₹0.01 | 145 | ₹— | —% | — | — | — |
| 6K | 0 | — | 90.4% | ₹0.80 | 146 | ₹34.91 | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 147 | ₹— | —% | — | — | — |
| 31K | 0 | — | 102.1% | ₹1.02 | 148 | ₹36.76 | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 149 | ₹— | —% | — | — | — |
| 2.0 L | -12K | 18K | 53.1% | ₹0.03 | 150 | ₹34.77 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 151 | ₹— | —% | — | — | — |
| 37K | 0 | — | 57.2% | ₹0.02 | 152 | ₹40.51 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 153 | ₹— | —% | — | — | — |
| 1.2 L | -31K | 43K | 52.4% | ₹0.01 | 154 | ₹29.81 | —% | — | +6K | 6K |
| — | — | — | 5.0% | ₹— | 155 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 156 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 157 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 158 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 162 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 164 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 166 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 168 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 172 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 174 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 176 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 178 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 180 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance sits at ₹130, where call OI peaks at 58.18 lakh contracts, marking a strong barrier for upside momentum. Support emerges firmly at ₹120, backed by 57.56 lakh put OI, indicating deep-strike defensive positioning. The implied range narrows to ₹120–₹130, with minimal OI beyond this band suggesting limited conviction in breakout moves.
OI Buildup Activity
Fresh longs are building in higher calls at ₹134 (+2.95 lakh) and ₹140 (+1.78 lakh), signaling speculative bullish bets beyond current resistance. On the put side, significant OI addition at ₹106 (+6.21 lakh) reveals aggressive long-put positioning, suggesting downside hedging or bearish sentiment near sub-₹110 territory. Writers appear to be anchoring at ₹130 calls and ₹120 puts, creating dense OI walls likely to cap directional acceleration.
Volatility Read
ATM volatility holds at 36.91%, reflecting elevated premium levels amid event uncertainty and F&O heat. The neutral skew supports balanced risk pricing, with no pronounced tilt toward puts or calls near-the-money.
Strategy Implication
Range-bound bias favors premium-selling strategies between ₹120 and ₹130, with caution on breakout attempts.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Samvardhana Motherson International Limited today?▾
The strike with highest call (CE) open interest for Samvardhana Motherson International Limited is ₹130 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Samvardhana Motherson International Limited today?▾
The strike with highest put (PE) open interest for Samvardhana Motherson International Limited is ₹120 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Samvardhana Motherson International Limited options mean?▾
Open Interest (OI) buildup in Samvardhana Motherson International Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Samvardhana Motherson International Limited options expire?▾
Samvardhana Motherson International Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Samvardhana Motherson International Limited option chain?▾
The Samvardhana Motherson International Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.