Samvardhana Motherson International Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
5.55 Cr
Total PE OI
3.42 Cr
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 80 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 97.5 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 102.5 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 107.5 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹20.67 | 110 | ₹3.87 | —% | — | — | — |
| — | — | — | —% | ₹— | 112.5 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 115 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 117.5 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹14.40 | 120 | ₹0.03 | 60.5% | 37K | -25K | 5.5 L |
| 12K | 0 | — | 207.7% | ₹20.75 | 122 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 122.5 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 124 | ₹0.03 | 55.4% | 12K | 0 | 3.0 L |
| 18K | 0 | — | —% | ₹19.85 | 125 | ₹4.54 | 169.1% | — | — | — |
| — | — | — | —% | ₹— | 126 | ₹0.03 | 50.5% | 80K | -43K | 3.6 L |
| — | — | — | 148.0% | ₹21.99 | 127.5 | ₹0.78 | 80.7% | — | — | — |
| — | — | — | —% | ₹— | 128 | ₹0.04 | 48.6% | 2.8 L | -62K | 3.4 L |
| — | — | — | —% | ₹— | 129 | ₹0.08 | 49.5% | 6K | 0 | 1.8 L |
| 2.0 L | -37K | 98K | —% | ₹14.13 | 130 | ₹0.06 | 38.4% | 4.2 L | -1.2 L | 11.8 L |
| 18K | 0 | — | —% | ₹13.00 | 131 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 132 | ₹0.11 | 37.6% | 68K | -43K | 8.0 L |
| 18K | +18K | — | —% | ₹12.09 | 132.5 | ₹0.12 | 36.6% | 2.2 L | -98K | 92K |
| 31K | +6K | 49K | 18.0% | ₹9.60 | 134 | ₹0.19 | 35.5% | 98K | -49K | 3.9 L |
| 3.1 L | -43K | 1.5 L | 32.4% | ₹10.23 | 135 | ₹0.26 | 35.1% | 11.9 L | -3.0 L | 12.5 L |
| — | — | — | —% | ₹— | 136 | ₹0.31 | 33.9% | 3.1 L | -49K | 3.0 L |
| — | — | — | —% | ₹— | 137 | ₹0.45 | 34.7% | 1.5 L | -18K | 2.4 L |
| 55K | -6K | 37K | 28.4% | ₹6.44 | 137.5 | ₹0.54 | 34.4% | 5.2 L | -43K | 2.3 L |
| — | — | — | —% | ₹— | 138 | ₹0.61 | 33.8% | 2.5 L | -49K | 4.9 L |
| 3.6 L | +18K | 49K | 29.7% | ₹5.22 | 139 | ₹0.77 | 32.7% | 4.7 L | +1.3 L | 7.6 L |
| 20.8 L | -92K | 11.3 L | 29.6% | ₹4.47 | 140 | ₹1.07 | 34.2% | 34.3 L | -92K | 51.2 L |
| 14.6 L | -2.8 L | 6.6 L | 30.0% | ₹3.12 | 142 | ₹1.72 | 33.8% | 6.9 L | -2.2 L | 20.0 L |
| 13.3 L | -1.4 L | 4.7 L | 29.6% | ₹2.82 | 142.5 | ₹1.89 | 32.3% | 5.4 L | +6K | 14.0 L |
| 17.1 L | -2.2 L | 10.8 L | 28.3% | ₹2.53 | 143 | ₹2.11 | 32.3% | 10.0 L | -86K | 10.5 L |
| 9.0 L | +25K | 9.1 L | 29.4% | ₹2.10 | 144 | ₹2.58 | 33.1% | 14.5 L | -62K | 10.9 L |
| 43.5 L | -3.1 L | 77.8 L | 29.7% | ₹1.68 | 145 | ₹3.18 | 33.7% | 34.7 L | -1.4 L | 37.9 L |
| 15.9 L | +2.5 L | 52.0 L | 30.1% | ₹1.34 | 146 | ₹3.88 | 33.3% | 23.2 L | -55K | 21.9 L |
| 23.6 L | +10.4 L | 1.30 Cr | 30.0% | ₹1.02 | 147 | ₹4.49 | 34.1% | 15.6 L | +92K | 12.1 L |
| 5.8 L | +80K | 18.0 L | 31.1% | ₹0.94 | 147.5 | ₹4.98 | 34.6% | 6.6 L | +98K | 7.2 L |
| 18.4 L | +1.4 L | 44.9 L | 31.6% | ₹0.84 | 148 | ₹5.37 | 34.4% | 4.2 L | +92K | 7.1 L |
| 14.0 L | +3.2 L | 21.1 L | 30.8% | ₹0.61 | 149 | ₹6.30 | 55.1% | — | 0 | 4.9 L |
| 1.31 Cr | +2.4 L | 1.48 Cr | 32.2% | ₹0.51 | 150ATM | ₹6.94 | 37.0% | 5.4 L | -62K | 39.4 L |
| 9.1 L | -2.0 L | 24.8 L | 32.3% | ₹0.38 | 151 | ₹7.84 | 38.5% | 3.3 L | -1.5 L | 3.3 L |
| 13.2 L | -1.3 L | 27.7 L | 34.2% | ₹0.32 | 152 | ₹8.78 | 36.7% | 2.3 L | -31K | 5.7 L |
| 2.8 L | +12K | 1.8 L | 33.3% | ₹0.29 | 152.5 | ₹9.00 | 59.2% | — | 0 | 3.3 L |
| 7.7 L | +43K | 12.9 L | 33.9% | ₹0.23 | 153 | ₹7.86 | 31.5% | — | 0 | 3.3 L |
| 3.6 L | -62K | 8.6 L | 35.1% | ₹0.19 | 154 | ₹9.86 | 54.6% | — | 0 | 2.5 L |
| 62.7 L | +7.6 L | 62.2 L | 35.8% | ₹0.15 | 155 | ₹9.27 | 37.4% | 1.8 L | -43K | 6.2 L |
| 2.2 L | -49K | 2.0 L | 36.7% | ₹0.13 | 156 | ₹11.60 | 56.7% | — | 0 | 68K |
| 3.6 L | +37K | 6.5 L | 36.0% | ₹0.08 | 157 | ₹10.00 | 37.5% | 25K | +6K | 12K |
| 62K | 0 | — | 52.7% | ₹0.69 | 157.5 | ₹12.43 | 46.0% | — | — | — |
| 9.0 L | +49K | 5.4 L | 38.5% | ₹0.09 | 158 | ₹14.06 | 71.8% | — | 0 | 1.2 L |
| 2.7 L | -1.0 L | 3.2 L | 39.3% | ₹0.08 | 159 | ₹15.58 | 84.2% | — | 0 | 49K |
| 52.6 L | +31K | 16.1 L | 42.2% | ₹0.08 | 160 | ₹13.80 | 48.1% | 6K | 0 | 2.6 L |
| 3.1 L | -6K | 55K | 45.7% | ₹0.11 | 161 | ₹— | —% | — | — | — |
| 1.6 L | 0 | — | 44.7% | ₹0.13 | 162 | ₹— | —% | — | — | — |
| 1.5 L | 0 | — | 47.5% | ₹0.16 | 162.5 | ₹17.75 | 68.2% | — | 0 | 12K |
| 1.4 L | 0 | 6K | 44.2% | ₹0.05 | 163 | ₹— | —% | — | — | — |
| 3.8 L | 0 | — | 46.7% | ₹0.10 | 164 | ₹— | —% | — | — | — |
| 10.3 L | -8.5 L | 26.7 L | 44.8% | ₹0.03 | 165 | ₹20.58 | 83.0% | — | 0 | 62K |
| 1.2 L | -68K | 2.2 L | 43.8% | ₹0.02 | 166 | ₹— | —% | — | — | — |
| 12K | 0 | — | 47.3% | ₹0.05 | 167 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 167.5 | ₹— | —% | — | — | — |
| 3.0 L | 0 | 6K | 50.4% | ₹0.03 | 168 | ₹— | —% | — | — | — |
| 18K | 0 | — | 79.0% | ₹0.71 | 169 | ₹— | —% | — | — | — |
| 16.2 L | -2.0 L | 4.1 L | 50.9% | ₹0.02 | 170 | ₹27.42 | 133.5% | — | 0 | 18K |
| 1.5 L | -1.3 L | 1.5 L | 54.1% | ₹0.02 | 172 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 172.5 | ₹— | —% | — | — | — |
| 3.9 L | -2.4 L | 2.5 L | 51.9% | ₹0.02 | 173 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 177.5 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 182.5 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 185 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 187.5 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 190 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 192.5 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 195 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 200 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 205 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 210 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Samvardhana Motherson International Limited today?▾
The strike with highest call (CE) open interest for Samvardhana Motherson International Limited is ₹150 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Samvardhana Motherson International Limited today?▾
The strike with highest put (PE) open interest for Samvardhana Motherson International Limited is ₹140 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Samvardhana Motherson International Limited options mean?▾
Open Interest (OI) buildup in Samvardhana Motherson International Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Samvardhana Motherson International Limited options expire?▾
Samvardhana Motherson International Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Samvardhana Motherson International Limited option chain?▾
The Samvardhana Motherson International Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.