Samvardhana Motherson International Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.92 Cr
Total PE OI
2.56 Cr
PCR
0.65
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 88 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹17.51 | 92 | ₹0.01 | 59.3% | 18K | 0 | 1.2 L |
| — | — | — | —% | ₹16.10 | 94 | ₹3.34 | —% | — | — | — |
| — | — | — | —% | ₹14.76 | 96 | ₹3.97 | —% | — | — | — |
| — | — | — | —% | ₹13.50 | 98 | ₹4.67 | —% | — | — | — |
| — | — | — | —% | ₹12.31 | 100 | ₹5.44 | —% | — | — | — |
| — | — | — | —% | ₹11.20 | 102 | ₹0.03 | 52.8% | — | 0 | 49K |
| — | — | — | —% | ₹10.15 | 104 | ₹7.21 | —% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹0.10 | 56.9% | — | 0 | 6K |
| — | — | — | —% | ₹9.18 | 106 | ₹8.20 | —% | — | — | — |
| 6K | 0 | — | —% | ₹27.50 | 107 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹8.28 | 108 | ₹0.43 | 67.1% | — | +6K | 6K |
| — | — | — | —% | ₹19.75 | 109 | ₹1.00 | 79.0% | — | 0 | 12K |
| 12K | 0 | — | —% | ₹26.00 | 110 | ₹0.11 | 49.9% | 49K | -31K | 5.4 L |
| — | — | — | —% | ₹18.27 | 111 | ₹2.94 | 103.5% | — | — | — |
| — | — | — | —% | ₹6.68 | 112 | ₹11.60 | 186.2% | — | — | — |
| — | — | — | —% | ₹16.84 | 113 | ₹0.36 | 56.5% | — | 0 | 37K |
| — | — | — | —% | ₹5.98 | 114 | ₹0.17 | 48.5% | — | 0 | 25K |
| 80K | 0 | 31K | —% | ₹29.46 | 115 | ₹0.15 | 45.4% | 6K | 0 | 2.5 L |
| — | — | — | —% | ₹5.34 | 116 | ₹14.18 | 194.4% | — | — | — |
| — | — | — | —% | ₹14.19 | 117 | ₹4.81 | 108.7% | — | — | — |
| — | — | — | —% | ₹4.76 | 118 | ₹0.30 | 46.6% | — | 0 | 12K |
| 12K | 0 | — | —% | ₹17.00 | 119 | ₹5.57 | 110.5% | — | — | — |
| 2.3 L | 0 | — | —% | ₹24.20 | 120 | ₹0.25 | 41.5% | 1.2 L | 0 | 20.0 L |
| — | — | — | —% | ₹11.83 | 121 | ₹0.43 | 44.7% | 6K | 0 | 5.0 L |
| — | — | — | —% | ₹3.75 | 122 | ₹0.40 | 43.7% | — | 0 | 2.3 L |
| — | — | — | —% | ₹10.75 | 123 | ₹7.31 | 114.7% | — | — | — |
| — | — | — | —% | ₹3.32 | 124 | ₹0.59 | 43.6% | — | 0 | 1.7 L |
| 2.8 L | 0 | 6K | 27.3% | ₹19.40 | 125 | ₹0.41 | 37.5% | 1.5 L | -12K | 11.8 L |
| 6K | +6K | — | —% | ₹11.25 | 126 | ₹0.50 | 37.4% | 80K | +12K | 1.2 L |
| 37K | 0 | — | —% | ₹11.70 | 127 | ₹0.58 | 37.3% | 37K | -18K | 16.1 L |
| 25K | 0 | — | 32.9% | ₹18.12 | 128 | ₹0.65 | 37.4% | 62K | +49K | 3.6 L |
| 62K | 0 | — | —% | ₹11.91 | 129 | ₹0.74 | 37.6% | 31K | +18K | 2.0 L |
| 9.7 L | 0 | 31K | —% | ₹14.00 | 130 | ₹0.83 | 35.6% | 5.8 L | -18K | 21.8 L |
| 43K | 0 | — | —% | ₹12.72 | 131 | ₹0.94 | 36.4% | — | 0 | 2.5 L |
| 1.3 L | 0 | — | 34.4% | ₹14.16 | 132 | ₹1.09 | 35.2% | 1.7 L | -31K | 4.4 L |
| 1.2 L | 0 | — | —% | ₹11.92 | 133 | ₹1.45 | 38.0% | 18K | 0 | 5.4 L |
| 92K | 0 | — | 34.1% | ₹12.50 | 134 | ₹1.98 | 41.0% | — | 0 | 4.9 L |
| 10.3 L | -49K | 68K | 28.1% | ₹11.05 | 135 | ₹1.65 | 34.7% | 4.2 L | +74K | 20.4 L |
| 4.8 L | 0 | 37K | 32.0% | ₹10.00 | 136 | ₹1.86 | 34.5% | 1.2 L | 0 | 10.1 L |
| 4.9 L | -12K | 18K | 28.4% | ₹8.73 | 137 | ₹2.37 | 36.2% | 80K | -6K | 7.2 L |
| 7.9 L | 0 | — | 31.2% | ₹9.14 | 138 | ₹2.42 | 34.2% | 98K | +6K | 6.6 L |
| 5.7 L | 0 | — | 30.7% | ₹8.38 | 139 | ₹2.65 | 34.9% | — | 0 | 14.3 L |
| 37.7 L | -2.2 L | 11.6 L | 31.5% | ₹7.30 | 140 | ₹3.21 | 34.5% | 7.8 L | -49K | 18.0 L |
| 4.2 L | 0 | 49K | 30.6% | ₹6.87 | 141 | ₹3.48 | 34.3% | 1.0 L | -12K | 5.1 L |
| 7.9 L | -18K | 3.1 L | 31.8% | ₹6.14 | 142 | ₹3.89 | 34.0% | 2.8 L | +12K | 8.4 L |
| 7.1 L | +18K | 7.9 L | 31.3% | ₹5.49 | 143 | ₹4.50 | 34.5% | 2.8 L | +31K | 10.1 L |
| 11.1 L | +80K | 7.4 L | 31.7% | ₹5.07 | 144 | ₹4.92 | 34.7% | 4.1 L | +12K | 7.9 L |
| 54.6 L | -3.0 L | 44.5 L | 31.1% | ₹4.40 | 145 | ₹5.40 | 33.8% | 6.3 L | -98K | 10.8 L |
| 10.5 L | +31K | 5.7 L | 31.2% | ₹4.06 | 146 | ₹5.86 | 33.6% | 2.3 L | -31K | 8.9 L |
| 9.3 L | +6K | 7.3 L | 31.8% | ₹3.71 | 147 | ₹6.44 | 34.1% | 1.2 L | +18K | 5.6 L |
| 9.3 L | -2.1 L | 9.1 L | 31.4% | ₹3.23 | 148 | ₹7.08 | 34.5% | 68K | +6K | 1.0 L |
| 86K | +43K | 1.8 L | 31.4% | ₹2.91 | 149 | ₹7.66 | 40.1% | — | 0 | 31K |
| 64.0 L | -1.8 L | 55.5 L | 31.4% | ₹2.54 | 150ATM | ₹8.55 | 34.5% | 3.9 L | -68K | 7.4 L |
| 1.3 L | 0 | 1.1 L | 32.0% | ₹2.39 | 151 | ₹26.44 | 152.6% | — | — | — |
| 9.3 L | +18K | 7.2 L | 31.7% | ₹2.08 | 152 | ₹44.69 | 270.9% | — | — | — |
| 1.9 L | 0 | 55K | 32.0% | ₹2.01 | 153 | ₹28.15 | 155.7% | — | — | — |
| 10.8 L | +25K | 1.0 L | 31.9% | ₹1.60 | 154 | ₹35.15 | 197.8% | — | — | — |
| 10.5 L | -68K | 4.2 L | 31.8% | ₹1.40 | 155 | ₹29.89 | 158.8% | — | — | — |
| 30.1 L | +43K | 2.5 L | 32.3% | ₹1.29 | 156 | ₹15.30 | 57.3% | — | 0 | 6K |
| 1.5 L | 0 | — | 33.9% | ₹1.44 | 157 | ₹29.63 | 148.7% | — | — | — |
| 1.7 L | -18K | 1.1 L | 32.7% | ₹0.99 | 158 | ₹35.23 | 181.2% | — | — | — |
| — | — | — | 35.0% | ₹1.23 | 159 | ₹31.42 | 151.8% | — | — | — |
| 28.5 L | -18K | 26.9 L | 33.0% | ₹0.76 | 160 | ₹40.61 | 207.9% | — | — | — |
| 2.3 L | +25K | 55K | 33.0% | ₹0.72 | 161 | ₹30.56 | 137.4% | — | — | — |
| 3.6 L | -1.2 L | 2.5 L | 33.3% | ₹0.59 | 162 | ₹16.45 | —% | — | 0 | 18K |
| — | — | — | 40.7% | ₹1.20 | 163 | ₹32.36 | 140.3% | — | — | — |
| 98K | 0 | — | 33.4% | ₹0.53 | 164 | ₹44.32 | 214.5% | — | — | — |
| 6.7 L | +6K | 3.3 L | 33.9% | ₹0.40 | 165 | ₹32.70 | 133.4% | — | — | — |
| 12K | 0 | — | 36.7% | ₹0.64 | 166 | ₹34.13 | 138.3% | — | — | — |
| — | — | — | 43.4% | ₹0.97 | 167 | ₹29.89 | 104.5% | — | — | — |
| — | — | — | 39.2% | ₹0.59 | 168 | ₹48.08 | 221.0% | — | — | — |
| — | — | — | 43.9% | ₹0.82 | 169 | ₹31.73 | 107.0% | — | — | — |
| 11.1 L | +3.6 L | 7.9 L | 36.0% | ₹0.26 | 170 | ₹43.66 | 182.7% | — | — | — |
| — | — | — | 1.9% | ₹— | 171 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 172 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 173 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 174 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 176 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 177 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 178 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 179 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 182 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 184 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 186 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 188 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 190 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 192 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 194 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 196 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 198 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Samvardhana Motherson International Limited today?▾
The strike with highest call (CE) open interest for Samvardhana Motherson International Limited is ₹150 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Samvardhana Motherson International Limited today?▾
The strike with highest put (PE) open interest for Samvardhana Motherson International Limited is ₹130 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Samvardhana Motherson International Limited options mean?▾
Open Interest (OI) buildup in Samvardhana Motherson International Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Samvardhana Motherson International Limited options expire?▾
Samvardhana Motherson International Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Samvardhana Motherson International Limited option chain?▾
The Samvardhana Motherson International Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.