Reliance Industries Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
7.01 Cr
Total PE OI
3.21 Cr
PCR
0.46
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 700 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 5.0% | — | — | — |
| 6.0 L | -6K | 7K | 59.1% | ₹258.00 | 1,100 | ₹0.20 | 59.3% | 84K | -23K | 11.8 L |
| — | — | — | —% | ₹— | 1,110 | ₹— | 4.6% | — | — | — |
| 18K | 0 | — | —% | ₹200.10 | 1,120 | ₹0.20 | 56.5% | 12K | -10K | 1.0 L |
| — | — | — | —% | ₹— | 1,130 | ₹— | 4.2% | — | — | — |
| 9K | 0 | — | —% | ₹177.95 | 1,140 | ₹0.15 | 48.5% | 20K | -12K | 1.5 L |
| — | — | — | —% | ₹— | 1,150 | ₹— | 3.8% | — | — | — |
| 70K | 0 | — | —% | ₹159.00 | 1,160 | ₹0.20 | 45.9% | 45K | -12K | 2.0 L |
| — | — | — | —% | ₹— | 1,170 | ₹— | 3.4% | — | — | — |
| — | — | — | 146.2% | ₹223.70 | 1,180 | ₹0.25 | 42.6% | 35K | -11K | 3.9 L |
| — | — | — | 206.6% | ₹253.95 | 1,190 | ₹0.25 | 40.4% | 14K | -1K | 1.0 L |
| 4.9 L | -2K | 3K | —% | ₹166.50 | 1,200 | ₹0.45 | 41.3% | 1.8 L | -97K | 13.1 L |
| 1K | 0 | — | 52.4% | ₹134.35 | 1,210 | ₹0.45 | 38.2% | 23K | +500 | 86K |
| 80K | 0 | — | —% | ₹141.45 | 1,220 | ₹0.50 | 36.9% | 42K | -22K | 2.2 L |
| 1K | +1K | — | 51.2% | ₹139.10 | 1,230 | ₹0.55 | 35.3% | 57K | -1K | 5.1 L |
| 1.6 L | 0 | — | —% | ₹109.00 | 1,240 | ₹0.75 | 34.0% | 1.7 L | -75K | 4.8 L |
| 2.5 L | +1K | 15K | —% | ₹108.00 | 1,250 | ₹0.95 | 33.4% | 3.4 L | +25K | 8.2 L |
| 1.8 L | 0 | — | 31.4% | ₹106.75 | 1,260 | ₹1.15 | 31.9% | 4.6 L | +75K | 8.1 L |
| 1.6 L | 0 | — | —% | ₹96.50 | 1,270 | ₹1.50 | 30.8% | 1.6 L | -5K | 11.4 L |
| 2.8 L | -3K | 13K | 24.4% | ₹78.75 | 1,280 | ₹1.85 | 29.3% | 2.4 L | -18K | 7.9 L |
| 4.4 L | +11K | 14K | 22.1% | ₹68.55 | 1,290 | ₹2.40 | 28.2% | 7.7 L | +19K | 7.7 L |
| 76.3 L | -18K | 4.4 L | 24.3% | ₹60.20 | 1,300ATM | ₹3.15 | 26.9% | 22.4 L | -2.7 L | 39.4 L |
| 35.7 L | -12K | 66K | 23.3% | ₹51.95 | 1,310 | ₹4.35 | 26.4% | 11.3 L | +10K | 11.4 L |
| 32.1 L | -500 | 3.5 L | 24.3% | ₹43.30 | 1,320 | ₹6.35 | 26.5% | 20.6 L | -37K | 15.3 L |
| 25.0 L | +32K | 3.7 L | 25.2% | ₹36.65 | 1,330 | ₹9.00 | 26.6% | 20.3 L | -7K | 13.2 L |
| 19.8 L | +1.8 L | 17.0 L | 25.5% | ₹30.15 | 1,340 | ₹12.70 | 27.1% | 30.4 L | -1.2 L | 17.8 L |
| 40.4 L | +94K | 32.7 L | 25.6% | ₹24.15 | 1,350 | ₹17.00 | 27.6% | 32.9 L | -1.1 L | 16.8 L |
| 47.4 L | +11.5 L | 84.6 L | 26.5% | ₹19.50 | 1,360 | ₹22.30 | 28.1% | 47.6 L | -2.7 L | 13.5 L |
| 27.3 L | +3.3 L | 66.8 L | 26.6% | ₹15.30 | 1,370 | ₹27.75 | 28.1% | 19.3 L | -1.9 L | 9.6 L |
| 31.3 L | +2.3 L | 51.9 L | 27.2% | ₹11.95 | 1,380 | ₹34.90 | 29.2% | 8.3 L | -54K | 7.3 L |
| 17.7 L | +45K | 28.5 L | 27.8% | ₹9.40 | 1,390 | ₹42.20 | 30.6% | 2.9 L | -30K | 4.6 L |
| 92.5 L | +3.7 L | 73.3 L | 28.6% | ₹7.35 | 1,400 | ₹49.70 | 30.4% | 3.4 L | -35K | 16.7 L |
| 18.7 L | +5.9 L | 29.7 L | 29.6% | ₹6.00 | 1,410 | ₹58.70 | 32.8% | 75K | +3K | 1.1 L |
| 17.2 L | -62K | 16.1 L | 30.2% | ₹4.60 | 1,420 | ₹68.20 | 33.1% | 38K | -9K | 2.8 L |
| 12.2 L | -74K | 8.8 L | 30.9% | ₹3.65 | 1,430 | ₹77.20 | 34.4% | 58K | -45K | 1.7 L |
| 12.7 L | -24K | 7.0 L | 31.3% | ₹2.70 | 1,440 | ₹86.20 | 34.8% | 49K | +26K | 3.2 L |
| 25.5 L | -2.5 L | 14.7 L | 32.0% | ₹2.15 | 1,450 | ₹94.35 | 33.3% | 77K | -6K | 5.6 L |
| 6.4 L | -1.7 L | 7.2 L | 32.7% | ₹1.70 | 1,460 | ₹100.45 | 36.2% | 6K | -2K | 2.3 L |
| 6.1 L | -1.8 L | 4.7 L | 33.6% | ₹1.40 | 1,470 | ₹103.20 | —% | — | 0 | 38K |
| 6.3 L | -97K | 3.6 L | 34.4% | ₹1.10 | 1,480 | ₹123.00 | 39.4% | 1K | -500 | 1.3 L |
| 3.5 L | +34K | 1.6 L | 35.2% | ₹0.90 | 1,490 | ₹123.00 | —% | — | 0 | 13K |
| 53.0 L | -2.8 L | 21.3 L | 37.1% | ₹0.85 | 1,500 | ₹142.90 | 40.6% | 34K | -12K | 12.8 L |
| 3.4 L | +26K | 1.6 L | 38.1% | ₹0.70 | 1,510 | ₹140.00 | —% | — | 0 | 3K |
| 3.8 L | -4K | 92K | 37.8% | ₹0.50 | 1,520 | ₹151.00 | —% | — | 0 | 56K |
| 2.0 L | -19K | 44K | 38.2% | ₹0.40 | 1,530 | ₹167.35 | 54.8% | — | 0 | 16K |
| 3.8 L | -12K | 2.1 L | 40.3% | ₹0.40 | 1,540 | ₹169.50 | 45.7% | 1K | +500 | 1.0 L |
| 4.9 L | -49K | 2.1 L | 42.1% | ₹0.40 | 1,550 | ₹126.05 | —% | — | — | — |
| 1.9 L | -3K | 17K | 42.3% | ₹0.30 | 1,560 | ₹205.00 | 57.2% | 6K | +500 | 5.1 L |
| — | — | — | 3.1% | ₹— | 1,570 | ₹— | —% | — | — | — |
| 3.6 L | 0 | 32K | 45.6% | ₹0.30 | 1,580 | ₹242.00 | 121.0% | — | 0 | 82K |
| — | — | — | 3.3% | ₹— | 1,590 | ₹— | —% | — | — | — |
| 32.9 L | -6.6 L | 11.5 L | 49.0% | ₹0.30 | 1,600 | ₹242.40 | 50.8% | 21K | -17K | 12.8 L |
| — | — | — | 3.6% | ₹— | 1,610 | ₹— | —% | — | — | — |
| 1.6 L | -15K | 44K | 52.0% | ₹0.30 | 1,620 | ₹255.60 | 67.3% | — | 0 | 29K |
| — | — | — | 3.9% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 1.0 L | 0 | 2K | 53.5% | ₹0.30 | 1,640 | ₹275.00 | 75.1% | 500 | 0 | 63K |
| — | — | — | 4.2% | ₹— | 1,650 | ₹— | —% | — | — | — |
| 5.5 L | +500 | 34K | 55.1% | ₹0.20 | 1,660 | ₹299.50 | 58.5% | 4K | -3K | 6.6 L |
| — | — | — | 4.4% | ₹— | 1,670 | ₹— | —% | — | — | — |
| 1.8 L | +38K | 56K | 55.6% | ₹0.15 | 1,680 | ₹278.95 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,710 | ₹— | —% | — | — | — |
| 500 | +500 | — | 84.9% | ₹2.10 | 1,720 | ₹357.85 | —% | 39K | -2K | 5.3 L |
| — | — | — | 5.2% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 1,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance looms at 1370, backed by peak call OI and fresh longs pushing open interest to a new high. Major support clusters at 1340–1350, where put writers are anchoring defenses amid rising OI accumulation. The implied range is boxed between 1340 and 1370, with 1000 acting as a psychological wall on both sides.
OI Buildup Activity
Significant fresh longs in 1370 CE suggest aggressive call buying, indicating upside conviction despite stiff resistance overhead. On the put side, 1360 sees robust OI buildup, signaling traders anticipate downside defense near current levels. Bearish bias emerges as put writers add positions at 1340 and 1350, expecting spot rejection from the current zone.
Volatility Read
ATM IV holds at 19.27%, reflecting moderate volatility expectations amid growing uncertainty. A bearish skew confirms traders are hedging downside more aggressively, favoring puts over calls.
Strategy Implication
Bias tilts bearish with resistance at 1370 and strong put writing below spot, limiting near-term upside.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Reliance Industries Limited today?▾
The strike with highest call (CE) open interest for Reliance Industries Limited is ₹1,400 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Reliance Industries Limited today?▾
The strike with highest put (PE) open interest for Reliance Industries Limited is ₹1,300 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Reliance Industries Limited options mean?▾
Open Interest (OI) buildup in Reliance Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Reliance Industries Limited options expire?▾
Reliance Industries Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Reliance Industries Limited option chain?▾
The Reliance Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.