Reliance Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
6.60 Cr
Total PE OI
3.50 Cr
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 680 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 5.2% | — | — | — |
| 7K | 0 | 500 | —% | ₹232.00 | 1,060 | ₹0.10 | 56.6% | 8K | -7K | 2.0 L |
| — | — | — | —% | ₹— | 1,070 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹325.80 | 1,080 | ₹0.15 | 53.1% | 11K | +1K | 92K |
| — | — | — | —% | ₹— | 1,090 | ₹— | 4.3% | — | — | — |
| 5.5 L | 0 | — | 74.8% | ₹207.75 | 1,100 | ₹0.15 | 47.9% | 86K | -46K | 7.3 L |
| — | — | — | —% | ₹— | 1,110 | ₹— | 3.9% | — | — | — |
| 33K | 0 | — | 79.8% | ₹190.00 | 1,120 | ₹0.20 | 44.7% | 28K | -14K | 1.4 L |
| — | — | — | —% | ₹— | 1,130 | ₹— | 3.4% | — | — | — |
| 87K | 0 | — | 62.3% | ₹167.90 | 1,140 | ₹0.25 | 42.0% | 14K | -2K | 1.1 L |
| — | — | — | 198.3% | ₹221.50 | 1,150 | ₹0.20 | 37.9% | 32K | -500 | 3.0 L |
| 4K | 0 | — | —% | ₹144.35 | 1,160 | ₹0.15 | 34.7% | 15K | -7K | 1.5 L |
| 2K | +2K | — | 89.6% | ₹150.10 | 1,170 | ₹0.25 | 33.7% | 40K | -15K | 1.4 L |
| 47K | 0 | — | 57.7% | ₹130.00 | 1,180 | ₹0.15 | 28.5% | 2.2 L | -17K | 10.5 L |
| 1.3 L | -3K | 4K | —% | ₹98.55 | 1,190 | ₹0.30 | 29.4% | 1.8 L | -17K | 3.8 L |
| 2.3 L | -75K | 1.6 L | 34.8% | ₹88.55 | 1,200 | ₹0.40 | 26.9% | 11.1 L | -1.1 L | 16.4 L |
| 82K | -500 | 1K | —% | ₹87.10 | 1,210 | ₹0.50 | 26.1% | 3.7 L | +8K | 2.9 L |
| 21K | +500 | 7K | —% | ₹67.45 | 1,220 | ₹0.70 | 23.7% | 6.2 L | +15K | 8.5 L |
| 2.5 L | -4K | 9K | 27.3% | ₹58.35 | 1,230 | ₹1.10 | 23.1% | 10.2 L | +5K | 7.6 L |
| 88K | -10K | 29K | —% | ₹48.55 | 1,240 | ₹1.70 | 22.2% | 17.1 L | -1.5 L | 11.8 L |
| 4.4 L | -40K | 3.4 L | 23.1% | ₹39.65 | 1,250 | ₹2.65 | 20.9% | 31.0 L | -55K | 20.2 L |
| 2.1 L | -2K | 3.1 L | 21.0% | ₹30.70 | 1,260 | ₹4.30 | 20.4% | 33.7 L | -37K | 12.5 L |
| 1.9 L | -1.6 L | 7.6 L | 19.8% | ₹22.80 | 1,270 | ₹6.65 | 19.8% | 35.2 L | +20K | 12.6 L |
| 7.9 L | +68K | 22.5 L | 20.1% | ₹16.70 | 1,280 | ₹10.10 | 19.4% | 51.9 L | +18K | 15.6 L |
| 14.1 L | +4.1 L | 69.8 L | 19.6% | ₹11.30 | 1,290 | ₹14.75 | 19.0% | 61.5 L | +49K | 12.2 L |
| 58.7 L | +5.2 L | 1.85 Cr | 20.4% | ₹7.95 | 1,300 | ₹21.00 | 19.3% | 57.5 L | -6.1 L | 32.8 L |
| 33.1 L | +77K | 95.3 L | 20.8% | ₹5.25 | 1,310 | ₹28.50 | 19.8% | 19.4 L | -3.1 L | 15.5 L |
| 57.9 L | +1.7 L | 1.48 Cr | 21.3% | ₹3.40 | 1,320 | ₹37.20 | 21.4% | 22.9 L | -3.5 L | 20.7 L |
| 51.3 L | -3.6 L | 1.22 Cr | 22.3% | ₹2.35 | 1,330 | ₹45.70 | 21.1% | 7.1 L | -1.8 L | 15.1 L |
| 45.4 L | -35.5 L | 1.57 Cr | 23.1% | ₹1.60 | 1,340 | ₹55.00 | 21.9% | 6.7 L | -4.0 L | 13.7 L |
| 88.2 L | -5.4 L | 1.24 Cr | 24.0% | ₹1.10 | 1,350ATM | ₹64.00 | 24.6% | 3.0 L | -1.7 L | 17.0 L |
| 29.3 L | -18.5 L | 77.0 L | 25.2% | ₹0.80 | 1,360 | ₹72.50 | 34.1% | 69K | -16K | 5.5 L |
| 22.9 L | -5.3 L | 31.6 L | 25.7% | ₹0.55 | 1,370 | ₹83.65 | 28.6% | 31K | -8K | 1.9 L |
| 39.4 L | -3.5 L | 27.8 L | 27.5% | ₹0.45 | 1,380 | ₹89.00 | 36.8% | 44K | -32K | 3.4 L |
| 7.1 L | -2.8 L | 12.0 L | 29.0% | ₹0.40 | 1,390 | ₹100.20 | 39.8% | 6K | -3K | 71K |
| 82.7 L | -8.7 L | 54.0 L | 30.9% | ₹0.35 | 1,400 | ₹112.50 | —% | 92K | -59K | 19.0 L |
| 6.9 L | -91K | 6.4 L | 32.1% | ₹0.35 | 1,410 | ₹119.00 | 45.0% | 500 | 0 | 29K |
| 10.3 L | -1.7 L | 9.2 L | 34.3% | ₹0.30 | 1,420 | ₹130.00 | 50.1% | 4K | -2K | 91K |
| 3.7 L | -90K | 3.7 L | 34.9% | ₹0.25 | 1,430 | ₹101.40 | —% | — | 0 | 13K |
| 10.2 L | -66K | 3.5 L | 36.6% | ₹0.20 | 1,440 | ₹148.40 | 49.5% | 2K | -500 | 48K |
| 11.5 L | -3.0 L | 14.9 L | 38.4% | ₹0.20 | 1,450 | ₹158.50 | 52.6% | 8K | -6K | 5.4 L |
| 3.1 L | -1.4 L | 4.3 L | 39.1% | ₹0.15 | 1,460 | ₹153.50 | —% | — | 0 | 52K |
| 3.9 L | -16K | 3.5 L | 42.5% | ₹0.25 | 1,470 | ₹180.00 | 63.5% | 500 | 0 | 24K |
| 6.0 L | -24K | 1.0 L | 42.8% | ₹0.15 | 1,480 | ₹188.00 | 60.5% | 2K | -500 | 41K |
| — | — | — | 3.1% | ₹— | 1,490 | ₹— | —% | — | — | — |
| 26.7 L | -3.5 L | 15.7 L | 48.0% | ₹0.20 | 1,500 | ₹211.90 | 73.8% | 100K | -80K | 12.0 L |
| — | — | — | 3.4% | ₹— | 1,510 | ₹— | —% | — | — | — |
| 2.7 L | -5K | 95K | 48.9% | ₹0.15 | 1,520 | ₹229.40 | 72.0% | 4K | -3K | 94K |
| — | — | — | 3.8% | ₹— | 1,530 | ₹— | —% | — | — | — |
| 72K | -2K | 16K | 51.4% | ₹0.15 | 1,540 | ₹247.60 | 72.3% | 2K | -1K | 66K |
| — | — | — | 4.1% | ₹— | 1,550 | ₹— | —% | — | — | — |
| 56K | -3K | 11K | 53.3% | ₹0.10 | 1,560 | ₹271.50 | 86.7% | 37K | -13K | 6.8 L |
| — | — | — | 4.4% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 138.9% | ₹21.00 | 1,580 | ₹189.45 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,590 | ₹— | —% | — | — | — |
| 6.6 L | -11K | 1.3 L | 62.5% | ₹0.15 | 1,600 | ₹311.10 | 91.9% | 44K | -19K | 10.1 L |
| — | — | — | 5.0% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 500 | +500 | — | 97.0% | ₹3.00 | 1,640 | ₹240.10 | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,670 | ₹— | —% | — | — | — |
| 5.4 L | -9K | 2.2 L | 74.2% | ₹0.15 | 1,680 | ₹389.00 | —% | 69K | -67K | 12.0 L |
| — | — | — | 6.1% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 1,920 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Reliance Industries Limited today?▾
The strike with highest call (CE) open interest for Reliance Industries Limited is ₹1,350 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Reliance Industries Limited today?▾
The strike with highest put (PE) open interest for Reliance Industries Limited is ₹1,300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Reliance Industries Limited options mean?▾
Open Interest (OI) buildup in Reliance Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Reliance Industries Limited options expire?▾
Reliance Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Reliance Industries Limited option chain?▾
The Reliance Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.