Reliance Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
6.95 Cr
Total PE OI
4.30 Cr
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 700 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 1,010 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,050 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹0.85 | 31.9% | 32K | +25K | 25K |
| — | — | — | —% | ₹— | 1,110 | ₹— | 2.0% | — | — | — |
| 6.4 L | 0 | 7K | 34.6% | ₹180.00 | 1,120 | ₹1.05 | 29.9% | 1.7 L | -6K | 8.3 L |
| — | — | — | —% | ₹— | 1,130 | ₹— | 1.8% | — | — | — |
| 4K | 0 | — | 91.2% | ₹220.80 | 1,140 | ₹1.45 | 28.5% | 2.2 L | +45K | 2.7 L |
| — | — | — | —% | ₹— | 1,150 | ₹— | 1.6% | — | — | — |
| 21K | 0 | — | 88.9% | ₹205.00 | 1,160 | ₹2.20 | 27.6% | 2.8 L | +27K | 4.2 L |
| — | — | — | —% | ₹— | 1,170 | ₹— | 1.4% | — | — | — |
| 9K | 0 | — | 28.4% | ₹135.15 | 1,180 | ₹3.30 | 26.7% | 5.6 L | +52K | 6.7 L |
| — | — | — | 111.9% | ₹215.00 | 1,190 | ₹4.25 | 26.8% | 3.3 L | +87K | 1.4 L |
| 3.5 L | +58K | 1.5 L | 28.1% | ₹106.00 | 1,200 | ₹5.30 | 26.4% | 14.6 L | +2.9 L | 23.0 L |
| — | — | — | 106.4% | ₹196.95 | 1,210 | ₹6.50 | 26.3% | 1.4 L | +34K | 2.5 L |
| 1.5 L | +2K | 12K | 27.8% | ₹91.60 | 1,220 | ₹7.95 | 25.9% | 5.5 L | +1.1 L | 8.5 L |
| 2.1 L | -500 | 33K | 27.4% | ₹83.20 | 1,230 | ₹9.60 | 25.5% | 5.0 L | +1.1 L | 11.4 L |
| 86K | +41K | 78K | 26.4% | ₹72.75 | 1,240 | ₹11.70 | 25.3% | 6.9 L | +51K | 8.2 L |
| 6.9 L | +36K | 2.4 L | 25.7% | ₹65.20 | 1,250 | ₹14.40 | 25.4% | 13.2 L | +1.5 L | 18.5 L |
| 1.8 L | +52K | 3.0 L | 25.8% | ₹58.05 | 1,260 | ₹17.25 | 25.2% | 11.6 L | +1.0 L | 14.4 L |
| 2.9 L | +29K | 3.2 L | 25.2% | ₹51.50 | 1,270 | ₹20.70 | 25.4% | 11.1 L | +1.2 L | 7.3 L |
| 6.0 L | +3.4 L | 12.5 L | 25.9% | ₹45.90 | 1,280 | ₹24.65 | 25.2% | 21.4 L | +42K | 13.5 L |
| 7.5 L | +4.2 L | 22.3 L | 26.0% | ₹40.40 | 1,290 | ₹29.05 | 25.4% | 17.6 L | +1.5 L | 13.3 L |
| 57.7 L | +13.9 L | 82.1 L | 25.3% | ₹35.15 | 1,300 | ₹33.80 | 25.6% | 54.7 L | +4.4 L | 48.0 L |
| 16.8 L | +1.7 L | 35.7 L | 25.8% | ₹30.45 | 1,310 | ₹39.00 | 25.0% | 14.7 L | +34K | 9.7 L |
| 28.5 L | +1.2 L | 37.7 L | 25.6% | ₹26.35 | 1,320 | ₹44.75 | 25.0% | 12.4 L | +72K | 15.2 L |
| 22.9 L | +55K | 22.9 L | 25.9% | ₹22.65 | 1,330 | ₹51.15 | 25.5% | 3.4 L | +5K | 13.0 L |
| 28.3 L | +91K | 23.7 L | 25.6% | ₹19.40 | 1,340 | ₹57.80 | 25.2% | 1.6 L | -4K | 14.9 L |
| 69.5 L | +5.7 L | 40.9 L | 26.0% | ₹16.45 | 1,350 | ₹65.00 | 25.3% | 2.8 L | -17K | 30.1 L |
| 44.1 L | +1.7 L | 21.1 L | 26.1% | ₹14.00 | 1,360 | ₹72.45 | 25.4% | 1.2 L | -11K | 27.4 L |
| 32.7 L | +53K | 11.1 L | 26.1% | ₹11.85 | 1,370 | ₹80.60 | 26.4% | 48K | -3K | 21.8 L |
| 34.7 L | +1.2 L | 17.9 L | 26.4% | ₹10.00 | 1,380 | ₹88.15 | 25.5% | 49K | -5K | 12.5 L |
| 10.8 L | +60K | 7.0 L | 26.4% | ₹8.50 | 1,390 | ₹95.65 | 24.7% | 28K | +5K | 3.7 L |
| 1.01 Cr | +3.5 L | 53.2 L | 26.8% | ₹7.20 | 1,400ATM | ₹105.15 | 25.6% | 1.1 L | +17K | 21.3 L |
| 8.2 L | +52K | 5.1 L | 26.9% | ₹6.05 | 1,410 | ₹114.00 | 25.8% | 4K | +500 | 1.2 L |
| 14.3 L | +1.0 L | 6.9 L | 27.5% | ₹5.25 | 1,420 | ₹124.00 | 23.9% | 19K | +9K | 4.3 L |
| 7.9 L | +48K | 3.8 L | 27.4% | ₹4.35 | 1,430 | ₹113.50 | —% | — | 0 | 1.0 L |
| 10.7 L | +63K | 3.9 L | 28.0% | ₹3.80 | 1,440 | ₹140.00 | 25.9% | 36K | +31K | 1.9 L |
| 28.5 L | -1K | 10.2 L | 28.3% | ₹3.30 | 1,450 | ₹151.70 | 27.8% | 6K | -5K | 9.3 L |
| 6.7 L | -29K | 4.8 L | 28.7% | ₹2.80 | 1,460 | ₹142.50 | —% | — | 0 | 2.8 L |
| 9.2 L | -12K | 3.7 L | 29.2% | ₹2.50 | 1,470 | ₹142.40 | —% | — | 0 | 62K |
| 8.2 L | +1.2 L | 2.8 L | 29.8% | ₹2.20 | 1,480 | ₹120.00 | —% | — | 0 | 72K |
| 8.6 L | -7K | 1.3 L | 30.1% | ₹1.90 | 1,490 | ₹120.00 | —% | — | 0 | 10K |
| 56.9 L | +67K | 16.9 L | 30.8% | ₹1.75 | 1,500 | ₹196.80 | 26.4% | 6K | +2K | 15.7 L |
| 4.5 L | +31K | 1.3 L | 30.8% | ₹1.45 | 1,510 | ₹146.00 | —% | — | 0 | 5K |
| 3.7 L | +11K | 50K | 31.6% | ₹1.30 | 1,520 | ₹210.00 | 37.5% | — | 0 | 1.5 L |
| 2.1 L | +500 | 30K | 32.0% | ₹1.20 | 1,530 | ₹163.00 | —% | — | 0 | 8K |
| 2.6 L | +7K | 36K | 32.9% | ₹1.15 | 1,540 | ₹174.80 | —% | — | 0 | 47K |
| 5.6 L | +21K | 83K | 33.1% | ₹1.00 | 1,550 | ₹243.00 | —% | 2K | +1K | 34K |
| 8.5 L | +6K | 1.6 L | 33.3% | ₹0.85 | 1,560 | ₹233.95 | —% | — | 0 | 6.9 L |
| 41K | -500 | 7K | 34.0% | ₹0.80 | 1,570 | ₹197.00 | —% | — | 0 | 7K |
| 84K | +2K | 9K | 34.3% | ₹0.70 | 1,580 | ₹254.00 | —% | — | 0 | 84K |
| — | — | — | 2.3% | ₹— | 1,590 | ₹— | —% | — | — | — |
| 10.7 L | -16K | 5.4 L | 35.8% | ₹0.65 | 1,600 | ₹294.65 | 36.9% | 15K | +6K | 4.3 L |
| — | — | — | 2.4% | ₹— | 1,610 | ₹— | —% | — | — | — |
| 81K | +500 | 6K | 37.1% | ₹0.60 | 1,620 | ₹255.00 | —% | — | 0 | 36K |
| — | — | — | 2.6% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 97K | +8K | 11K | 38.4% | ₹0.55 | 1,640 | ₹271.00 | —% | — | 0 | 3K |
| — | — | — | 2.7% | ₹— | 1,650 | ₹— | —% | — | — | — |
| 8.8 L | -6K | 35K | 39.7% | ₹0.50 | 1,660 | ₹356.00 | —% | 22K | -1K | 15.4 L |
| — | — | — | 2.9% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Reliance Industries Limited today?▾
The strike with highest call (CE) open interest for Reliance Industries Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Reliance Industries Limited today?▾
The strike with highest put (PE) open interest for Reliance Industries Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Reliance Industries Limited options mean?▾
Open Interest (OI) buildup in Reliance Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Reliance Industries Limited options expire?▾
Reliance Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Reliance Industries Limited option chain?▾
The Reliance Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.