REC Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.52 Cr
Total PE OI
1.08 Cr
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 200 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 6.6% | — | — | — |
| 2K | 0 | — | —% | ₹68.00 | 280 | ₹0.20 | 89.2% | — | 0 | 3K |
| — | — | — | —% | ₹— | 285 | ₹— | 5.7% | — | — | — |
| 2K | +2K | — | —% | ₹76.90 | 290 | ₹3.10 | —% | — | — | — |
| — | — | — | —% | ₹51.50 | 295 | ₹0.05 | 59.3% | 2K | 0 | 5K |
| 87K | -2K | 3K | —% | ₹58.55 | 300 | ₹0.10 | 62.0% | 33K | +2K | 11.0 L |
| — | — | — | —% | ₹44.10 | 305 | ₹0.30 | 67.1% | — | 0 | 16K |
| 33K | 0 | — | —% | ₹50.90 | 310 | ₹0.05 | 45.3% | 6K | -5K | 54K |
| 5K | 0 | — | —% | ₹45.05 | 315 | ₹0.10 | 47.3% | 8K | 0 | 46K |
| 35K | 0 | — | —% | ₹32.80 | 320 | ₹0.10 | 42.4% | 61K | -46K | 4.8 L |
| 11K | 0 | — | —% | ₹25.10 | 325 | ₹0.15 | 40.6% | 30K | -14K | 2.8 L |
| 49K | -44K | 55K | —% | ₹28.65 | 330 | ₹0.15 | 35.1% | 2.9 L | -36K | 7.8 L |
| 1.0 L | -6K | 30K | —% | ₹23.80 | 335 | ₹0.30 | 33.8% | 95K | -14K | 1.7 L |
| 2.5 L | -20K | 46K | —% | ₹19.95 | 340 | ₹0.55 | 32.9% | 5.5 L | +28K | 6.1 L |
| 2.9 L | -3K | 9K | —% | ₹15.00 | 345 | ₹1.05 | 31.8% | 8.2 L | -9K | 7.8 L |
| 13.2 L | +87K | 5.3 L | 19.1% | ₹11.10 | 350 | ₹1.95 | 31.2% | 12.7 L | +1.3 L | 12.2 L |
| 5.9 L | +2K | 7.4 L | 21.4% | ₹7.40 | 355 | ₹3.45 | 31.3% | 12.5 L | +1.2 L | 7.9 L |
| 18.1 L | -3.9 L | 33.1 L | 23.9% | ₹4.80 | 360 | ₹5.70 | 32.0% | 15.0 L | -3K | 13.5 L |
| 11.2 L | +52K | 23.1 L | 25.6% | ₹2.95 | 365 | ₹8.80 | 33.8% | 2.8 L | -8K | 4.2 L |
| 35.0 L | +46K | 21.8 L | 26.0% | ₹1.70 | 370ATM | ₹12.00 | 36.5% | 1.8 L | -82K | 5.9 L |
| 5.6 L | -36K | 6.7 L | 26.8% | ₹0.85 | 375 | ₹16.15 | 40.4% | 39K | -3K | 1.1 L |
| 20.7 L | -30K | 6.9 L | 27.9% | ₹0.50 | 380 | ₹21.00 | 42.7% | 55K | -24K | 4.5 L |
| 2.6 L | -39K | 82K | 29.3% | ₹0.30 | 385 | ₹35.65 | 114.9% | — | 0 | 3K |
| 7.9 L | -69K | 3.1 L | 31.2% | ₹0.20 | 390 | ₹27.80 | 36.4% | — | 0 | 1.4 L |
| 1.3 L | -2K | 3K | 36.2% | ₹0.20 | 395 | ₹44.55 | 125.4% | — | 0 | 3K |
| 16.3 L | +11K | 1.6 L | 38.7% | ₹0.15 | 400 | ₹41.00 | 64.5% | 43K | -36K | 8.8 L |
| 58K | 0 | — | 37.9% | ₹0.10 | 405 | ₹52.20 | 126.5% | — | 0 | 17K |
| 3.2 L | -6K | 13K | 46.5% | ₹0.15 | 410 | ₹50.80 | 77.4% | 38K | -5K | 2.6 L |
| — | — | — | 3.2% | ₹— | 415 | ₹— | —% | — | — | — |
| 2.0 L | 0 | 5K | 50.8% | ₹0.10 | 420 | ₹60.50 | 83.5% | 27K | -22K | 2.5 L |
| — | — | — | 3.8% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 435 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 445 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 455 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 465 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 475 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for REC Limited today?▾
The strike with highest call (CE) open interest for REC Limited is ₹370 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for REC Limited today?▾
The strike with highest put (PE) open interest for REC Limited is ₹360 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in REC Limited options mean?▾
Open Interest (OI) buildup in REC Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does REC Limited options expire?▾
REC Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read REC Limited option chain?▾
The REC Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.