REC Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.28 Cr
Total PE OI
1.56 Cr
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 180 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 2.5% | — | — | — |
| 1K | 0 | — | —% | ₹56.00 | 280 | ₹0.45 | 43.4% | 22K | +11K | 1.7 L |
| — | — | — | —% | ₹— | 285 | ₹— | 2.0% | — | — | — |
| 45K | -1K | 3K | —% | ₹55.10 | 290 | ₹0.55 | 38.9% | 4.8 L | -1.3 L | 8.0 L |
| — | — | — | 190.2% | ₹85.65 | 295 | ₹1.90 | 42.0% | — | — | — |
| 1.4 L | +1K | 29K | —% | ₹42.70 | 300 | ₹0.85 | 35.6% | 5.4 L | +20K | 9.2 L |
| 5.5 L | +4.6 L | 6.7 L | 25.9% | ₹40.40 | 305 | ₹1.00 | 33.9% | 97K | -15K | 1.8 L |
| 2.9 L | +2.3 L | 3.8 L | 18.3% | ₹35.50 | 310 | ₹1.30 | 32.3% | 5.0 L | +34K | 7.0 L |
| 2.7 L | +2.3 L | 2.8 L | 24.0% | ₹31.35 | 315 | ₹1.70 | 30.9% | 3.9 L | +63K | 2.4 L |
| 4.2 L | -3K | 3.1 L | 24.9% | ₹26.55 | 320 | ₹2.20 | 29.7% | 19.3 L | -20K | 9.9 L |
| 5.2 L | -29K | 3.4 L | 24.1% | ₹22.25 | 325 | ₹2.95 | 28.6% | 14.1 L | -69K | 7.2 L |
| 12.2 L | -2.0 L | 14.2 L | 22.9% | ₹18.10 | 330 | ₹4.05 | 28.4% | 34.9 L | -4.2 L | 21.8 L |
| 4.4 L | -2.0 L | 13.9 L | 23.4% | ₹14.65 | 335 | ₹5.40 | 27.5% | 21.7 L | -42K | 6.6 L |
| 22.9 L | -4.5 L | 90.6 L | 23.3% | ₹11.45 | 340 | ₹7.15 | 27.3% | 42.1 L | +36K | 19.0 L |
| 16.1 L | +2.3 L | 67.7 L | 23.9% | ₹8.90 | 345 | ₹9.60 | 27.4% | 18.1 L | -4K | 6.9 L |
| 34.2 L | +1.3 L | 1.45 Cr | 23.7% | ₹6.60 | 350ATM | ₹12.10 | 27.1% | 11.1 L | +14K | 13.9 L |
| 13.6 L | +34K | 34.4 L | 24.0% | ₹4.90 | 355 | ₹14.20 | 26.9% | 1.7 L | +13K | 1.4 L |
| 29.3 L | +2.4 L | 83.7 L | 24.3% | ₹3.55 | 360 | ₹18.60 | 27.4% | 3.7 L | -25K | 11.9 L |
| 3.3 L | +98K | 9.2 L | 24.6% | ₹2.55 | 365 | ₹33.95 | 46.1% | — | 0 | 28K |
| 11.8 L | +1.7 L | 31.7 L | 25.1% | ₹1.80 | 370 | ₹25.70 | 28.9% | 98K | -7K | 6.0 L |
| 5.9 L | +3.1 L | 14.4 L | 25.5% | ₹1.30 | 375 | ₹33.00 | —% | — | 0 | 14K |
| 13.0 L | +4.1 L | 22.0 L | 26.4% | ₹1.00 | 380 | ₹36.10 | 31.6% | 1.2 L | +11K | 5.9 L |
| 88K | +22K | 2.2 L | 27.3% | ₹0.75 | 385 | ₹29.05 | —% | — | — | — |
| 2.6 L | +52K | 5.8 L | 28.9% | ₹0.65 | 390 | ₹46.50 | 40.8% | 17K | -4K | 1.8 L |
| 73K | -8K | 42K | 29.3% | ₹0.50 | 395 | ₹34.95 | —% | — | — | — |
| 22.5 L | +2.0 L | 60.2 L | 31.1% | ₹0.45 | 400 | ₹54.25 | 36.6% | 74K | -25K | 7.7 L |
| — | — | — | 107.0% | ₹16.20 | 405 | ₹41.40 | —% | — | — | — |
| 1.2 L | -6K | 41K | 32.8% | ₹0.30 | 410 | ₹65.40 | 44.4% | 27K | +3K | 5.8 L |
| — | — | — | 2.5% | ₹— | 415 | ₹— | —% | — | — | — |
| 11.5 L | +2.8 L | 7.2 L | 35.8% | ₹0.25 | 420 | ₹109.95 | 153.9% | — | — | — |
| — | — | — | 2.8% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 84.2% | ₹5.90 | 430 | ₹87.10 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 435 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 445 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 490 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for REC Limited today?▾
The strike with highest call (CE) open interest for REC Limited is ₹350 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for REC Limited today?▾
The strike with highest put (PE) open interest for REC Limited is ₹330 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in REC Limited options mean?▾
Open Interest (OI) buildup in REC Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does REC Limited options expire?▾
REC Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read REC Limited option chain?▾
The REC Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.