RBL Bank Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 180 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹63.80 | 240 | ₹0.10 | 83.2% | — | 0 | 3K |
| — | — | — | —% | ₹— | 245 | ₹— | 5.8% | — | — | — |
| 3K | 0 | — | —% | ₹50.15 | 250 | ₹0.20 | 79.5% | — | 0 | 1.9 L |
| — | — | — | —% | ₹— | 255 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹48.85 | 260 | ₹0.10 | 61.8% | — | 0 | 3.0 L |
| — | — | — | —% | ₹66.85 | 265 | ₹0.15 | 65.3% | 6K | 0 | 10K |
| 2.9 L | 0 | — | 126.2% | ₹53.30 | 270 | ₹0.20 | 60.4% | 32K | -13K | 7.1 L |
| — | — | — | 192.7% | ₹58.45 | 275 | ₹0.25 | 56.6% | 25K | -6K | 3.9 L |
| — | — | — | —% | ₹36.15 | 280 | ₹0.25 | 51.5% | 6.5 L | -2.8 L | 36.5 L |
| 1.1 L | 0 | — | 63.6% | ₹34.60 | 285 | ₹0.40 | 50.2% | 7.2 L | -4.2 L | 7.7 L |
| 5.9 L | -60K | 73K | —% | ₹30.40 | 290 | ₹0.50 | 46.0% | 4.2 L | +48K | 36.9 L |
| 4.8 L | -2.0 L | 2.7 L | 27.3% | ₹26.35 | 295 | ₹0.60 | 41.6% | 22K | 0 | 11.8 L |
| 52.8 L | -35K | 2.7 L | 22.2% | ₹21.35 | 300ATM | ₹0.80 | 38.1% | 14.8 L | +13K | 35.8 L |
| 15.9 L | -6K | 35K | 31.1% | ₹16.45 | 305 | ₹1.30 | 36.2% | 2.2 L | -22K | 10.3 L |
| 29.5 L | -54K | 5.2 L | 29.3% | ₹12.40 | 310 | ₹2.25 | 35.0% | 20.2 L | +98K | 18.5 L |
| 28.9 L | -1.9 L | 27.2 L | 30.4% | ₹8.75 | 315 | ₹3.65 | 34.9% | 11.9 L | +1.6 L | 36.1 L |
| 39.2 L | -5.1 L | 49.0 L | 30.5% | ₹6.20 | 320 | ₹5.75 | 35.4% | 22.4 L | -1.0 L | 30.9 L |
| 21.1 L | +2.8 L | 44.9 L | 31.4% | ₹4.05 | 325 | ₹8.75 | 35.0% | 3.3 L | +54K | 8.6 L |
| 26.0 L | +19K | 32.0 L | 31.9% | ₹2.50 | 330 | ₹15.30 | 51.6% | — | 0 | 6.9 L |
| 12.4 L | +3.5 L | 15.1 L | 33.6% | ₹1.60 | 335 | ₹19.40 | 45.4% | — | 0 | 38K |
| 17.7 L | +41K | 15.1 L | 34.1% | ₹0.95 | 340 | ₹22.90 | 39.4% | — | 0 | 67K |
| 2.7 L | -25K | 73K | 35.6% | ₹0.60 | 345 | ₹32.05 | 79.3% | — | — | — |
| 14.2 L | -70K | 3.8 L | 36.4% | ₹0.35 | 350 | ₹59.40 | 219.1% | — | — | — |
| 1.8 L | 0 | 32K | 37.8% | ₹0.20 | 355 | ₹38.60 | 64.8% | — | — | — |
| 4.8 L | -3K | 1.0 L | 37.3% | ₹0.10 | 360 | ₹67.35 | 224.9% | — | — | — |
| — | — | — | 3.0% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 123.7% | ₹6.65 | 370 | ₹69.00 | 192.3% | — | 0 | 29K |
| — | — | — | 3.6% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 125.7% | ₹5.35 | 380 | ₹84.20 | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance sits at ₹335, backed by massive fresh long call positions and peak call OI at 180. Support is firm at ₹315, where put OI buildup is strongest, with additional cushion at ₹300. The implied range is currently boxed between ₹315 and ₹335, with ₹325–₹320 acting as a neutral pivot zone.
OI Buildup Activity
Call writers are aggressively defending ₹335, evidenced by +3.5 lakh CE OI addition, signaling refusal to let price surge unchallenged. Fresh longs are also accumulating at ₹325 (+2.6 lakh), suggesting intermediate bulls are scaling in ahead of expiry. On the put side, strong OI buildup at ₹315 (+1.6 lakh) indicates put writers are confident in floor formation, with smaller support stacking at ₹310 and ₹300.
Volatility Read
ATM volatility holds at 31.13%, reflecting elevated but stable premium levels across strikes. A neutral skew confirms no directional panic, with balanced risk pricing in both calls and puts.
Strategy Implication
Range-bound positioning favors strategies capitalizing on writer dominance and fresh longs testing resistance.