RBL Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.55 Cr
Total PE OI
94.2 L
PCR
0.61
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 220 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹44.35 | 260 | ₹9.95 | 129.6% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹37.90 | 270 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹32.15 | 280 | ₹0.55 | 49.2% | 19K | +6K | 1.2 L |
| — | — | — | —% | ₹— | 285 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹27.00 | 290 | ₹0.60 | 44.4% | — | 0 | 6K |
| — | — | — | —% | ₹39.05 | 295 | ₹1.05 | 46.3% | — | 0 | 6K |
| 4.9 L | 0 | 3K | —% | ₹49.00 | 300 | ₹0.65 | 37.8% | 79K | +13K | 5.6 L |
| 6K | 0 | — | —% | ₹41.00 | 305 | ₹2.10 | 47.3% | — | 0 | 16K |
| 19K | 0 | — | —% | ₹38.50 | 310 | ₹1.15 | 36.2% | 57K | +3K | 14.9 L |
| 1.2 L | 0 | — | —% | ₹38.00 | 315 | ₹1.35 | 35.2% | — | 0 | 4.1 L |
| 1.8 L | 0 | — | 35.7% | ₹38.00 | 320 | ₹1.90 | 33.8% | 6.7 L | -13K | 10.6 L |
| 1.4 L | 0 | — | 39.5% | ₹34.70 | 325 | ₹2.55 | 32.9% | 73K | -22K | 3.9 L |
| 6.3 L | -6K | 1.9 L | 30.5% | ₹26.40 | 330 | ₹3.15 | 31.6% | 14.8 L | +1.7 L | 12.3 L |
| 60K | 0 | — | 37.2% | ₹26.55 | 335 | ₹4.20 | 30.9% | 1.7 L | -44K | 2.6 L |
| 20.3 L | -67K | 3.8 L | 28.6% | ₹18.55 | 340 | ₹5.70 | 31.2% | 19.0 L | -41K | 18.0 L |
| 4.4 L | -10K | 3.1 L | 26.9% | ₹14.65 | 345 | ₹7.30 | 30.3% | 6.3 L | -1.3 L | 3.2 L |
| 33.0 L | +3.6 L | 44.3 L | 29.0% | ₹12.40 | 350ATM | ₹9.75 | 31.4% | 16.9 L | -16K | 10.8 L |
| 9.6 L | +3.0 L | 32.5 L | 28.6% | ₹9.85 | 355 | ₹11.70 | 29.8% | 1.2 L | -19K | 1.8 L |
| 22.6 L | +3.1 L | 53.6 L | 28.1% | ₹7.70 | 360 | ₹15.05 | 30.2% | 3.7 L | -38K | 4.4 L |
| 3.2 L | +44K | 5.0 L | 29.7% | ₹6.35 | 365 | ₹49.80 | 120.5% | — | — | — |
| 13.9 L | +3.2 L | 38.5 L | 29.6% | ₹4.95 | 370 | ₹22.00 | 37.2% | — | 0 | 3K |
| 2.5 L | -13K | 6.7 L | 29.4% | ₹3.60 | 375 | ₹57.65 | 125.3% | — | — | — |
| 13.3 L | +57K | 15.6 L | 30.2% | ₹2.85 | 380 | ₹30.00 | 33.1% | 10K | 0 | 13K |
| — | — | — | 0.9% | ₹— | 385 | ₹— | —% | — | — | — |
| 15.6 L | +3.0 L | 13.9 L | 30.6% | ₹1.60 | 390 | ₹35.00 | 28.0% | — | 0 | 29K |
| — | — | — | 1.2% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 435 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 445 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 470 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for RBL Bank Limited today?▾
The strike with highest call (CE) open interest for RBL Bank Limited is ₹350 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for RBL Bank Limited today?▾
The strike with highest put (PE) open interest for RBL Bank Limited is ₹340 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in RBL Bank Limited options mean?▾
Open Interest (OI) buildup in RBL Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does RBL Bank Limited options expire?▾
RBL Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read RBL Bank Limited option chain?▾
The RBL Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.