RBL Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.45 Cr
Total PE OI
1.18 Cr
PCR
0.48
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 180 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹53.90 | 280 | ₹9.10 | —% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹47.00 | 290 | ₹12.10 | —% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 5.2% | — | — | — |
| 6K | 0 | — | —% | ₹80.95 | 300 | ₹0.10 | 58.0% | 13K | 0 | 95K |
| — | — | — | —% | ₹— | 305 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹35.05 | 310 | ₹0.25 | 54.5% | 6K | 0 | 98K |
| — | — | — | —% | ₹43.20 | 315 | ₹10.70 | 165.8% | — | — | — |
| 13K | 0 | 6K | 62.6% | ₹44.00 | 320 | ₹0.30 | 46.5% | 1.1 L | +10K | 3.2 L |
| — | — | — | —% | ₹36.80 | 325 | ₹0.35 | 42.6% | 1.5 L | +98K | 1.7 L |
| 1.4 L | +16K | 25K | —% | ₹27.30 | 330 | ₹0.60 | 41.1% | 11.3 L | +1.4 L | 6.3 L |
| 6K | 0 | — | 108.1% | ₹31.85 | 335 | ₹0.80 | 37.8% | 4.4 L | -44K | 1.1 L |
| 2.0 L | 0 | — | 48.0% | ₹29.00 | 340 | ₹1.25 | 35.8% | 23.6 L | +4.5 L | 14.3 L |
| 54K | 0 | — | 45.2% | ₹24.40 | 345 | ₹2.10 | 35.0% | 18.5 L | +3.0 L | 12.9 L |
| 13.8 L | -1.4 L | 9.4 L | 25.6% | ₹9.15 | 350 | ₹3.25 | 33.2% | 41.9 L | -2.1 L | 21.2 L |
| 8.4 L | +13K | 11.0 L | 27.3% | ₹6.10 | 355 | ₹5.15 | 32.8% | 31.0 L | +1.5 L | 10.1 L |
| 19.6 L | +8.8 L | 51.0 L | 28.3% | ₹3.90 | 360 | ₹8.10 | 34.7% | 45.7 L | -8.6 L | 13.1 L |
| 10.9 L | +6.2 L | 35.2 L | 29.6% | ₹2.45 | 365 | ₹11.90 | 36.7% | 13.5 L | -3.6 L | 3.7 L |
| 27.3 L | +5.7 L | 67.3 L | 30.1% | ₹1.45 | 370 | ₹15.20 | 36.0% | 20.6 L | -6.5 L | 7.8 L |
| 20.0 L | +89K | 42.4 L | 32.6% | ₹0.95 | 375 | ₹19.55 | 40.7% | 2.5 L | -1.1 L | 2.6 L |
| 43.0 L | +4.1 L | 58.6 L | 33.2% | ₹0.55 | 380ATM | ₹24.90 | 44.7% | 9.6 L | -5.0 L | 10.9 L |
| 7.5 L | +16K | 18.3 L | 36.5% | ₹0.40 | 385 | ₹20.15 | 45.8% | — | 0 | 2.2 L |
| 23.8 L | -3.6 L | 20.1 L | 38.6% | ₹0.30 | 390 | ₹34.00 | 53.1% | 13K | -3K | 1.4 L |
| 4.2 L | -1.7 L | 3.7 L | 41.5% | ₹0.25 | 395 | ₹26.00 | —% | — | 0 | 64K |
| 41.3 L | -5.2 L | 20.6 L | 42.1% | ₹0.15 | 400 | ₹34.80 | 63.1% | — | 0 | 2.2 L |
| 2.2 L | +3K | 2.4 L | 50.1% | ₹0.25 | 405 | ₹63.95 | 209.5% | — | — | — |
| 7.3 L | -3.9 L | 11.4 L | 51.9% | ₹0.20 | 410 | ₹36.50 | —% | — | 0 | 22K |
| 86K | -6K | 32K | 53.5% | ₹0.15 | 415 | ₹72.30 | 216.7% | — | — | — |
| 7.7 L | -67K | 1.3 L | 55.6% | ₹0.15 | 420 | ₹46.25 | —% | — | 0 | 19K |
| — | — | — | 106.6% | ₹4.55 | 425 | ₹80.95 | —% | — | — | — |
| 2.0 L | -44K | 1.0 L | 60.1% | ₹0.10 | 430 | ₹89.55 | 250.7% | — | — | — |
| — | — | — | 108.6% | ₹3.55 | 435 | ₹89.85 | —% | — | — | — |
| 1.0 L | -3K | 10K | 62.2% | ₹0.05 | 440 | ₹115.85 | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 445 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 455 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 465 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 475 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 485 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 560 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for RBL Bank Limited today?▾
The strike with highest call (CE) open interest for RBL Bank Limited is ₹380 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for RBL Bank Limited today?▾
The strike with highest put (PE) open interest for RBL Bank Limited is ₹350 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in RBL Bank Limited options mean?▾
Open Interest (OI) buildup in RBL Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does RBL Bank Limited options expire?▾
RBL Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read RBL Bank Limited option chain?▾
The RBL Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.