Premier Energies Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
37.9 L
Total PE OI
16.6 L
PCR
0.44
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 680 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹144.10 | 800 | ₹38.15 | 138.7% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 3.2% | — | — | — |
| 11K | 0 | — | —% | ₹152.80 | 840 | ₹4.00 | 62.3% | — | 0 | 1K |
| — | — | — | —% | ₹— | 850 | ₹— | 2.9% | — | — | — |
| 575 | 0 | — | —% | ₹130.00 | 860 | ₹5.10 | 62.4% | — | 0 | 575 |
| — | — | — | —% | ₹— | 870 | ₹— | 2.6% | — | — | — |
| 8K | 0 | — | —% | ₹145.00 | 880 | ₹2.00 | 45.9% | — | 0 | 40K |
| — | — | — | —% | ₹177.65 | 890 | ₹2.80 | 46.9% | — | 0 | 12K |
| 6K | 0 | 575 | —% | ₹196.25 | 900 | ₹2.00 | 44.4% | 17K | 0 | 48K |
| — | — | — | —% | ₹162.85 | 910 | ₹3.80 | 45.6% | — | 0 | 13K |
| — | — | — | —% | ₹80.20 | 920 | ₹92.05 | 154.7% | — | — | — |
| 2K | 0 | 2K | —% | ₹156.00 | 930 | ₹2.90 | 40.7% | 2K | 0 | 60K |
| 575 | 0 | — | —% | ₹90.25 | 940 | ₹3.80 | 38.9% | — | 0 | 23K |
| — | — | — | 27.1% | ₹135.30 | 950 | ₹4.60 | 39.2% | 22K | -7K | 43K |
| 22K | -575 | 2K | 30.7% | ₹134.05 | 960 | ₹5.30 | 39.1% | 9K | -5K | 49K |
| 5K | 0 | — | 40.2% | ₹122.60 | 970 | ₹7.15 | 38.5% | 12K | -4K | 40K |
| 2.4 L | 0 | 2K | 29.3% | ₹111.40 | 980 | ₹7.30 | 37.7% | 12K | +2K | 83K |
| 1.4 L | 0 | 5K | 30.4% | ₹107.30 | 990 | ₹8.65 | 36.7% | 2K | +1K | 56K |
| 4.1 L | -3K | 13K | 24.4% | ₹93.90 | 1,000 | ₹9.65 | 35.6% | 1.4 L | -17K | 2.9 L |
| 41K | 0 | — | 49.6% | ₹99.75 | 1,010 | ₹11.80 | 35.6% | 12K | +4K | 54K |
| 82K | -2K | 7K | 32.3% | ₹78.75 | 1,020 | ₹14.60 | 36.0% | 9K | +4K | 78K |
| 32K | 0 | — | 31.9% | ₹69.45 | 1,030 | ₹17.00 | 35.3% | 26K | -5K | 1.0 L |
| 76K | +2K | 15K | 31.6% | ₹62.85 | 1,040 | ₹19.35 | 34.8% | 45K | -7K | 76K |
| 3.9 L | -1K | 92K | 32.1% | ₹57.75 | 1,050 | ₹22.10 | 34.2% | 1.8 L | +33K | 1.4 L |
| 1.5 L | +5K | 94K | 31.6% | ₹50.90 | 1,060 | ₹25.40 | 33.8% | 48K | +2K | 75K |
| 99K | +1K | 46K | 31.5% | ₹44.95 | 1,070 | ₹30.20 | 34.3% | 15K | -575 | 41K |
| 1.9 L | -9K | 2.4 L | 31.5% | ₹39.60 | 1,080 | ₹34.65 | 34.0% | 1.3 L | +30K | 69K |
| 68K | -9K | 1.7 L | 31.7% | ₹35.00 | 1,090 | ₹39.65 | 34.1% | 1.5 L | -1K | 29K |
| 7.3 L | +1.8 L | 19.7 L | 31.3% | ₹30.00 | 1,100ATM | ₹44.80 | 33.8% | 1.1 L | +12K | 2.0 L |
| 24K | -3K | 18K | 31.8% | ₹26.35 | 1,110 | ₹50.85 | 34.0% | 17K | +5K | 7K |
| 1.4 L | +18K | 2.3 L | 31.7% | ₹22.60 | 1,120 | ₹57.45 | 35.7% | — | 0 | 11K |
| — | — | — | 60.3% | ₹49.90 | 1,130 | ₹60.55 | 35.5% | 1K | 0 | 13K |
| 1.1 L | 0 | 1.4 L | 31.6% | ₹16.45 | 1,140 | ₹67.30 | 28.7% | — | 0 | 9K |
| 48K | +24K | 99K | 31.2% | ₹13.60 | 1,150 | ₹145.20 | 94.4% | — | — | — |
| 2.3 L | 0 | 2.5 L | 31.4% | ₹11.60 | 1,160 | ₹267.05 | 196.2% | — | — | — |
| — | — | — | 62.0% | ₹38.65 | 1,170 | ₹159.65 | 95.7% | — | — | — |
| 1.6 L | +62K | 2.5 L | 31.4% | ₹7.90 | 1,180 | ₹247.60 | 167.6% | — | — | — |
| — | — | — | 1.1% | ₹— | 1,190 | ₹— | —% | — | — | — |
| 3.7 L | +18K | 4.4 L | 31.6% | ₹5.45 | 1,200 | ₹301.90 | 203.7% | — | — | — |
| — | — | — | 1.3% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Premier Energies Limited today?▾
The strike with highest call (CE) open interest for Premier Energies Limited is ₹1,100 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Premier Energies Limited today?▾
The strike with highest put (PE) open interest for Premier Energies Limited is ₹1,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Premier Energies Limited options mean?▾
Open Interest (OI) buildup in Premier Energies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Premier Energies Limited options expire?▾
Premier Energies Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Premier Energies Limited option chain?▾
The Premier Energies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.