Premier Energies Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
44.3 L
Total PE OI
31.6 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹229.30 | 840 | ₹19.90 | —% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 4.7% | — | — | — |
| 3K | 0 | — | 179.9% | ₹200.80 | 880 | ₹0.80 | 55.6% | 51K | -3K | 12K |
| — | — | — | 175.6% | ₹184.75 | 900 | ₹0.60 | 49.5% | 5K | 0 | 8K |
| 6K | +1K | 8K | —% | ₹86.45 | 920 | ₹1.30 | 50.8% | 2.0 L | +15K | 83K |
| 650 | 0 | — | 150.7% | ₹146.40 | 940 | ₹1.75 | 45.3% | 3.4 L | +70K | 1.1 L |
| — | — | — | —% | ₹— | 950 | ₹1.80 | 41.8% | 17.0 L | +5.6 L | 6.0 L |
| 3K | 0 | — | 185.0% | ₹150.10 | 960 | ₹2.30 | 39.9% | 5.4 L | +1.2 L | 1.4 L |
| 3K | 0 | — | 179.6% | ₹141.55 | 970 | ₹2.60 | 36.5% | 7.2 L | +3.1 L | 3.5 L |
| 33K | +31K | 55K | 20.2% | ₹48.05 | 980 | ₹3.50 | 34.9% | 8.9 L | +1.9 L | 3.2 L |
| 1.0 L | 0 | — | 110.7% | ₹94.80 | 990 | ₹5.50 | 33.0% | 10.6 L | -6K | 1.3 L |
| 3.0 L | -8K | 6.5 L | 28.8% | ₹30.60 | 1,000 | ₹7.30 | 33.8% | 24.6 L | -96K | 2.7 L |
| — | — | — | —% | ₹— | 1,010 | ₹10.60 | 33.2% | 13.3 L | -1.6 L | 90K |
| 1.1 L | +37K | 9.4 L | 29.8% | ₹20.05 | 1,020 | ₹13.15 | 31.4% | 11.4 L | +11K | 1.6 L |
| 94K | -10K | 9.2 L | 34.3% | ₹15.20 | 1,030 | ₹19.80 | 30.4% | 4.0 L | -27K | 1.1 L |
| 89K | +35K | 5.5 L | 31.5% | ₹11.00 | 1,040 | ₹28.75 | 40.4% | 2.5 L | +2K | 71K |
| 1.7 L | +55K | 8.8 L | 34.5% | ₹8.25 | 1,050 | ₹35.00 | 34.8% | 2.0 L | -21K | 91K |
| 3.5 L | +2.7 L | 9.1 L | 33.0% | ₹6.25 | 1,060 | ₹41.70 | 43.4% | 1.3 L | -11K | 74K |
| 5.2 L | +3.4 L | 12.8 L | 34.8% | ₹4.90 | 1,070 | ₹52.05 | 50.6% | 90K | -31K | 60K |
| 4.1 L | +1.7 L | 14.1 L | 37.2% | ₹3.90 | 1,080 | ₹59.00 | 42.1% | 59K | -14K | 76K |
| 1.0 L | +47K | 2.1 L | 38.3% | ₹2.75 | 1,090 | ₹— | —% | — | — | — |
| 3.6 L | -77K | 9.9 L | 38.6% | ₹2.20 | 1,100 | ₹78.10 | 48.5% | 1.5 L | -53K | 1.7 L |
| 1.5 L | -48K | 5.8 L | 40.6% | ₹1.85 | 1,110 | ₹47.20 | —% | — | 0 | 70K |
| 5.1 L | -2.4 L | 9.9 L | 42.1% | ₹1.50 | 1,120ATM | ₹105.00 | 67.3% | 10K | +2K | 1.6 L |
| 61K | -17K | 85K | 44.3% | ₹1.25 | 1,130 | ₹— | —% | — | — | — |
| 1.2 L | -1.2 L | 3.3 L | 45.4% | ₹1.10 | 1,140 | ₹52.30 | —% | — | 0 | 1K |
| 1.2 L | -1.5 L | 4.2 L | 47.7% | ₹0.85 | 1,150 | ₹— | —% | — | — | — |
| 1.1 L | -18K | 1.9 L | 48.7% | ₹0.80 | 1,160 | ₹164.15 | 170.6% | — | — | — |
| 76K | -73K | 1.2 L | 49.9% | ₹0.65 | 1,170 | ₹— | —% | — | — | — |
| 1.6 L | -11K | 2.5 L | 51.6% | ₹0.60 | 1,180 | ₹147.50 | 68.6% | 11K | -1K | 8K |
| 1.8 L | -13K | 2.1 L | 56.2% | ₹0.50 | 1,200 | ₹156.20 | 82.3% | — | 0 | 650 |
| 46K | +5K | 38K | 59.3% | ₹0.40 | 1,220 | ₹207.80 | 168.5% | — | — | — |
| 2.2 L | -650 | 40K | 63.0% | ₹0.35 | 1,240 | ₹223.25 | 167.8% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,260 | ₹— | —% | — | — | — |
| 11K | 0 | — | 64.1% | ₹0.35 | 1,280 | ₹227.65 | —% | — | 0 | 6K |
| — | — | — | 5.0% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 1,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Premier Energies Limited today?▾
The strike with highest call (CE) open interest for Premier Energies Limited is ₹1,070 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Premier Energies Limited today?▾
The strike with highest put (PE) open interest for Premier Energies Limited is ₹950 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Premier Energies Limited options mean?▾
Open Interest (OI) buildup in Premier Energies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Premier Energies Limited options expire?▾
Premier Energies Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Premier Energies Limited option chain?▾
The Premier Energies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.