Premier Energies Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 13.1% | — | — | — |
| 9K | 0 | — | —% | ₹351.35 | 580 | ₹14.60 | —% | — | — | — |
| 3K | 0 | — | —% | ₹407.20 | 600 | ₹0.95 | —% | — | 0 | 575 |
| 3K | 0 | — | —% | ₹256.25 | 620 | ₹24.75 | —% | — | — | — |
| 2K | 0 | 575 | —% | ₹382.20 | 630 | ₹— | —% | — | — | — |
| 2K | 0 | — | —% | ₹265.25 | 640 | ₹31.20 | —% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹0.05 | —% | 5K | 0 | 575 |
| — | — | — | —% | ₹96.35 | 660 | ₹38.65 | —% | — | — | — |
| 20K | 0 | — | —% | ₹213.05 | 670 | ₹0.05 | —% | 16K | 0 | 20K |
| — | — | — | —% | ₹85.10 | 680 | ₹47.10 | —% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹4.50 | —% | — | 0 | 575 |
| 1K | 0 | — | —% | ₹233.00 | 700 | ₹0.10 | —% | 575 | 0 | 2K |
| 575 | 0 | — | —% | ₹299.80 | 710 | ₹0.30 | —% | — | 0 | 575 |
| 575 | 0 | — | —% | ₹268.00 | 720 | ₹66.85 | —% | — | — | — |
| — | — | — | —% | ₹90.75 | 730 | ₹2.55 | —% | — | +575 | 575 |
| — | — | — | —% | ₹57.05 | 740 | ₹0.50 | —% | — | 0 | 575 |
| 575 | 0 | — | —% | ₹237.50 | 750 | ₹0.50 | —% | — | 0 | 33K |
| — | — | — | —% | ₹49.55 | 760 | ₹90.30 | —% | — | — | — |
| — | — | — | —% | ₹68.80 | 770 | ₹6.20 | —% | — | 0 | 1K |
| — | — | — | —% | ₹42.85 | 780 | ₹1.10 | 92.7% | — | 0 | 4K |
| — | — | — | —% | ₹59.40 | 790 | ₹63.30 | —% | — | — | — |
| 17K | 0 | — | —% | ₹180.00 | 800 | ₹0.35 | 69.6% | 30K | -5K | 1.6 L |
| — | — | — | —% | ₹51.00 | 810 | ₹0.50 | 69.2% | 3K | 0 | 7K |
| 4K | 0 | — | —% | ₹88.00 | 820 | ₹1.35 | 80.1% | — | 0 | 22K |
| 2K | 0 | — | —% | ₹120.15 | 830 | ₹0.75 | 69.1% | — | 0 | 17K |
| 2K | 0 | — | —% | ₹160.10 | 840 | ₹1.00 | 68.6% | — | 0 | 26K |
| 18K | 0 | — | 101.5% | ₹170.00 | 850 | ₹0.30 | 51.7% | 14K | -5K | 1.5 L |
| 2K | 0 | — | —% | ₹139.20 | 860 | ₹1.10 | 62.3% | — | 0 | 20K |
| 13K | 0 | — | —% | ₹130.40 | 870 | ₹0.45 | 47.2% | 2K | -1K | 33K |
| 19K | 0 | — | —% | ₹99.80 | 880 | ₹1.55 | 58.6% | — | 0 | 28K |
| 20K | 0 | 575 | 43.6% | ₹112.30 | 890 | ₹2.15 | 58.7% | — | 0 | 12K |
| 83K | -2K | 9K | —% | ₹101.00 | 900 | ₹0.95 | 43.3% | 37K | -17K | 1.7 L |
| 59K | 0 | — | —% | ₹95.00 | 910 | ₹1.55 | 43.5% | 6K | 0 | 47K |
| 95K | 0 | 3K | —% | ₹90.50 | 920 | ₹2.10 | 41.6% | 14K | -575 | 70K |
| 33K | 0 | 13K | —% | ₹74.05 | 930 | ₹2.85 | 40.7% | 14K | 0 | 18K |
| 36K | -575 | 12K | —% | ₹64.30 | 940 | ₹3.90 | 40.0% | 24K | -1K | 48K |
| 1.0 L | +575 | 9K | 34.0% | ₹55.00 | 950 | ₹5.20 | 39.5% | 70K | 0 | 2.4 L |
| 1.3 L | -6K | 20K | 35.0% | ₹48.45 | 960 | ₹7.40 | 39.7% | 1.4 L | -6K | 2.8 L |
| 62K | +2K | 30K | 37.7% | ₹40.00 | 970 | ₹10.45 | 40.0% | 24K | +2K | 55K |
| 40K | +3K | 20K | 35.9% | ₹34.15 | 980 | ₹13.20 | 39.2% | 87K | -13K | 81K |
| 57K | -2K | 21K | 37.5% | ₹26.25 | 990 | ₹17.75 | 40.3% | 47K | +9K | 64K |
| 4.6 L | +64K | 6.5 L | 38.0% | ₹22.10 | 1,000ATM | ₹22.65 | 40.9% | 4.1 L | +16K | 2.8 L |
| 90K | +42K | 2.9 L | 39.3% | ₹17.75 | 1,010 | ₹29.00 | 40.4% | 35K | +575 | 16K |
| 2.0 L | +22K | 4.5 L | 39.6% | ₹14.10 | 1,020 | ₹33.00 | 42.3% | 22K | -1K | 37K |
| 73K | +5K | 2.2 L | 40.8% | ₹11.60 | 1,030 | ₹237.40 | 397.5% | — | — | — |
| 2.1 L | +35K | 3.2 L | 41.0% | ₹8.40 | 1,040 | ₹48.65 | 43.3% | 5K | -575 | 8K |
| 1.2 L | -5K | 1.2 L | 42.6% | ₹7.35 | 1,050 | ₹256.15 | 408.4% | — | — | — |
| 1.7 L | +23K | 1.6 L | 43.5% | ₹5.80 | 1,060 | ₹65.65 | 46.4% | 7K | +1K | 7K |
| 20K | +6K | 18K | 44.4% | ₹4.45 | 1,070 | ₹64.60 | 42.6% | 2K | 0 | 2K |
| 1.2 L | +22K | 1.6 L | 45.5% | ₹3.60 | 1,080 | ₹359.30 | 558.1% | — | — | — |
| — | — | — | 51.8% | ₹6.65 | 1,090 | ₹218.45 | 297.6% | — | — | — |
| 4.8 L | +18K | 6.4 L | 48.2% | ₹2.60 | 1,100 | ₹99.30 | 63.0% | 575 | 0 | 575 |
| — | — | — | 55.6% | ₹5.25 | 1,110 | ₹236.90 | 306.9% | — | — | — |
| 58K | +32K | 66K | 50.6% | ₹1.75 | 1,120 | ₹323.30 | 445.3% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,130 | ₹— | —% | — | — | — |
| 19K | +19K | 24K | 52.3% | ₹1.45 | 1,140 | ₹139.15 | 86.9% | — | 0 | 575 |
| — | — | — | 2.8% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 48.2% | ₹0.70 | 1,160 | ₹158.45 | 92.9% | — | 0 | 575 |
| — | — | — | 3.2% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Support sits firmly at ₹1000, backed by highest Put OI (2,86,350 contracts), indicating strong defensive positioning. Resistance emerges at ₹1100, where Call OI peaks (4,78,400), signaling a major upside barrier. The implied trading range narrows between ₹990 and ₹1040, with concentrated strikes framing near-term sentiment.
OI Buildup Activity
Fresh longs are building in ₹1000 and ₹1010 Calls, with OI additions of +61,525 and +41,975 respectively, suggesting short-term bullish probing. Call writers are actively defending ₹1040 and ₹1100, absorbing buying pressure at higher strikes. On the downside, fresh Put OI at ₹1000 (+19,550) and ₹990 (+8,625) reflects hedging bias, while limited buildup below ₹970 indicates lack of panic.
Volatility Read
ATM IV at 39.03% shows elevated premium levels, favoring sellers in a high-cost environment. The bearish skew—higher Put IV over Calls—suggests traders price in downside risk more aggressively.
Strategy Implication
Bias leans defensive with asymmetric long call builds, favoring volatility-based strategies that hedge against tail risk above ₹1040.