Power Finance Corporation Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 280 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 290 | ₹— | —% | — | 0 | 4K |
| 0 | 0 | — | —% | ₹— | 295 | ₹— | —% | — | 0 | 0 |
| 8K | 0 | — | —% | ₹— | 300 | ₹— | —% | — | -18K | 1.4 L |
| 0 | 0 | — | —% | ₹— | 305 | ₹— | —% | — | 0 | 1K |
| 0 | 0 | — | —% | ₹— | 310 | ₹— | —% | — | 0 | 60K |
| 0 | 0 | — | —% | ₹— | 315 | ₹— | —% | — | -3K | 25K |
| 17K | -3K | — | —% | ₹— | 320 | ₹— | —% | — | -65K | 4.7 L |
| 5K | +5K | — | —% | ₹— | 325 | ₹— | —% | — | -20K | 1.2 L |
| 1.8 L | -74K | — | —% | ₹— | 330 | ₹— | —% | — | -1.3 L | 11.4 L |
| 1.1 L | +22K | — | —% | ₹— | 335 | ₹— | —% | — | -64K | 4.3 L |
| 6.1 L | -3.7 L | — | —% | ₹— | 340 | ₹— | —% | — | -43K | 14.3 L |
| 8.4 L | -2.3 L | — | —% | ₹— | 345 | ₹— | —% | — | +75K | 11.0 L |
| 19.1 L | -10.9 L | — | —% | ₹— | 350 | ₹— | —% | — | -98K | 38.3 L |
| 11.5 L | -7K | — | —% | ₹— | 355 | ₹— | —% | — | +2.4 L | 13.1 L |
| 42.6 L | -1.6 L | — | —% | ₹— | 360 | ₹— | —% | — | +3.0 L | 29.1 L |
| 22.3 L | -59K | — | —% | ₹— | 365 | ₹— | —% | — | -26K | 12.3 L |
| 48.1 L | -4.8 L | — | —% | ₹— | 370 | ₹— | —% | — | -60K | 24.3 L |
| 14.0 L | -2.4 L | — | —% | ₹— | 375 | ₹— | —% | — | -5K | 4.7 L |
| 36.8 L | -33K | — | —% | ₹— | 380 | ₹— | —% | — | -43K | 15.1 L |
| 5.3 L | +51K | — | —% | ₹— | 385 | ₹— | —% | — | -1K | 3.1 L |
| 21.1 L | +13K | — | —% | ₹— | 390 | ₹— | —% | — | -8K | 9.1 L |
| 2.2 L | +31K | — | —% | ₹— | 395 | ₹— | —% | — | +7K | 73K |
| 63.1 L | +1.8 L | — | —% | ₹— | 400ATM | ₹— | —% | — | -7K | 12.1 L |
| 1.2 L | +25K | — | —% | ₹— | 405 | ₹— | —% | — | 0 | 64K |
| 18.0 L | +9.4 L | — | —% | ₹— | 410 | ₹— | —% | — | 0 | 4.3 L |
| 62K | +1K | — | —% | ₹— | 415 | ₹— | —% | — | 0 | 16K |
| 14.8 L | -8K | — | —% | ₹— | 420 | ₹— | —% | — | -1K | 3.3 L |
| 21K | -1K | — | —% | ₹— | 425 | ₹— | —% | — | 0 | 21K |
| 2.5 L | 0 | — | —% | ₹— | 430 | ₹— | —% | — | -1K | 3.6 L |
| — | — | — | —% | ₹— | 435 | ₹— | —% | — | 0 | 27K |
| 1.0 L | 0 | — | —% | ₹— | 440 | ₹— | —% | — | 0 | 70K |
| 2.0 L | 0 | — | —% | ₹— | 450 | ₹— | —% | — | 0 | 2.0 L |
| 16K | 0 | — | —% | ₹— | 455 | ₹— | —% | — | 0 | 23K |
| 43K | -4K | — | —% | ₹— | 460 | ₹— | —% | — | 0 | 36K |
| 9K | 0 | — | —% | ₹— | 465 | ₹— | —% | — | — | — |
| 81K | -1K | — | —% | ₹— | 470 | ₹— | —% | — | 0 | 64K |
| 36K | 0 | — | —% | ₹— | 480 | ₹— | —% | — | -1K | 95K |
| 3K | 0 | — | —% | ₹— | 490 | ₹— | —% | — | 0 | 1.2 L |
| 20K | +5K | — | —% | ₹— | 500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
Call open interest peaks at the ₹410 strike with 410 contracts, followed by the ₹400 and ₹385 levels, indicating strong resistance near ₹400‑₹410 during the current trading day. Put open interest is concentrated at the ₹360, ₹355, and ₹345 strikes, totaling roughly 6.2 lakh contracts, suggesting solid support around ₹350‑₹360 as of today. The implied price corridor implied by the highest OI ranges from ₹345 on the downside to ₹410 on the upside, framing a roughly ₹65 band based on observed open interest.
OI Buildup Activity
Fresh call OI adds of 9,46,400 at ₹410, 94,900 at ₹400, and 59,800 at ₹385 show writers building positions near resistance to test the upper boundary. Correspondingly, put OI adds of 3,02,900 at ₹360, 2,40,500 at ₹355, and 76,700 at ₹345 indicate sellers fortifying support zones reinforcing the lower price floor for traders. Overall OI accumulation on both sides reflects market participants preparing for a potential range‑bound session ahead of the September expiry while maintaining liquidity.
Volatility Read
The at‑the‑money implied volatility stands at 21.37 %, indicating moderate premium levels relative to historical levels. The skew is bearish, with call IV marginally higher than put IV, echoing the OI‑derived resistance bias consistent with the OI distribution.
Key OI Levels
Highest open interest resides at the ₹410 call (160 contracts) and the ₹360 put (160 contracts), marking the principal resistance and support levels for the upcoming expiry week.