Power Finance Corporation Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.53 Cr
Total PE OI
82.7 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 220 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 5.1% | — | — | — |
| 3K | 0 | — | —% | ₹64.90 | 340 | ₹1.30 | 97.5% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 4.4% | — | — | — |
| 12K | 0 | — | —% | ₹55.40 | 350 | ₹0.05 | 47.9% | 1K | 0 | 3K |
| — | — | — | 244.5% | ₹85.75 | 355 | ₹3.40 | 104.0% | — | — | — |
| 4K | 0 | — | —% | ₹46.45 | 360 | ₹0.05 | 42.6% | 13K | 0 | 1.2 L |
| 1.3 L | 0 | — | —% | ₹49.65 | 365 | ₹4.80 | 101.9% | — | — | — |
| 31K | 0 | — | —% | ₹33.40 | 370 | ₹0.10 | 38.1% | 8K | -7K | 72K |
| 30K | 0 | — | —% | ₹36.50 | 375 | ₹0.10 | 33.8% | 16K | -1K | 44K |
| 23K | 0 | 1K | —% | ₹28.00 | 380 | ₹0.10 | 29.3% | 1.4 L | -49K | 5.6 L |
| 13K | 0 | — | —% | ₹26.50 | 385 | ₹0.20 | 30.0% | 35K | -12K | 1.2 L |
| 79K | -34K | 57K | —% | ₹22.35 | 390 | ₹0.35 | 26.6% | 1.5 L | -46K | 4.2 L |
| 1.2 L | 0 | 4K | 16.8% | ₹17.70 | 395 | ₹0.60 | 25.6% | 1.6 L | -16K | 2.8 L |
| 4.7 L | -62K | 2.4 L | 22.8% | ₹12.75 | 400 | ₹1.25 | 24.1% | 8.3 L | -1.7 L | 10.9 L |
| 3.6 L | +1K | 1.1 L | 21.2% | ₹10.10 | 405 | ₹2.45 | 24.1% | 4.0 L | +14K | 5.0 L |
| 9.9 L | -2.1 L | 10.5 L | 22.5% | ₹5.70 | 410 | ₹4.20 | 23.4% | 17.9 L | -25K | 10.2 L |
| 7.4 L | +16K | 18.7 L | 23.4% | ₹3.55 | 415 | ₹6.95 | 23.9% | 4.1 L | -8K | 4.0 L |
| 21.5 L | -3.3 L | 21.5 L | 23.9% | ₹2.05 | 420ATM | ₹10.55 | 25.1% | 2.1 L | +1K | 7.0 L |
| 6.0 L | -56K | 5.1 L | 25.8% | ₹1.30 | 425 | ₹14.55 | 25.6% | 18K | -4K | 3.1 L |
| 17.1 L | -2.0 L | 10.7 L | 26.7% | ₹0.75 | 430 | ₹19.15 | 29.2% | 1.6 L | -1.2 L | 7.8 L |
| 17.0 L | -72K | 2.3 L | 29.2% | ₹0.60 | 435 | ₹22.80 | 39.1% | 33K | -3K | 2.1 L |
| 16.7 L | -1.8 L | 4.1 L | 29.9% | ₹0.30 | 440 | ₹27.40 | 34.8% | 21K | -9K | 5.8 L |
| 3.4 L | -98K | 1.9 L | 33.9% | ₹0.30 | 445 | ₹32.95 | 44.5% | 10K | -4K | 34K |
| 15.2 L | -87K | 3.9 L | 37.6% | ₹0.30 | 450 | ₹38.75 | 51.3% | 57K | -13K | 4.8 L |
| 1.8 L | -3K | 14K | 37.1% | ₹0.15 | 455 | ₹42.40 | 56.0% | 7K | 0 | 1.1 L |
| 7.6 L | -79K | 1.6 L | 37.5% | ₹0.10 | 460 | ₹45.50 | 54.4% | — | 0 | 55K |
| 87K | 0 | 4K | 40.3% | ₹0.10 | 465 | ₹60.35 | 125.5% | — | 0 | 4K |
| 3.6 L | -46K | 1.6 L | 44.4% | ₹0.10 | 470 | ₹55.90 | 67.7% | — | 0 | 65K |
| 48K | -1K | 4K | 46.5% | ₹0.10 | 475 | ₹63.70 | 96.2% | — | 0 | 39K |
| 9.4 L | -70K | 1.6 L | 50.6% | ₹0.10 | 480 | ₹68.30 | 74.0% | 14K | -7K | 81K |
| — | — | — | 3.7% | ₹— | 485 | ₹— | —% | — | — | — |
| 35K | 0 | 5K | 55.3% | ₹0.10 | 490 | ₹80.80 | 109.2% | 3K | 0 | 20K |
| — | — | — | 4.1% | ₹— | 495 | ₹— | —% | — | — | — |
| 1.3 L | 0 | — | 53.6% | ₹0.05 | 500 | ₹87.50 | 87.5% | 5K | -1K | 1.6 L |
| — | — | — | 4.6% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 515 | ₹— | —% | — | — | — |
| 48K | -1K | 4K | 66.0% | ₹0.05 | 520 | ₹58.15 | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 610 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Power Finance Corporation Limited today?▾
The strike with highest call (CE) open interest for Power Finance Corporation Limited is ₹420 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Power Finance Corporation Limited today?▾
The strike with highest put (PE) open interest for Power Finance Corporation Limited is ₹400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Power Finance Corporation Limited options mean?▾
Open Interest (OI) buildup in Power Finance Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Power Finance Corporation Limited options expire?▾
Power Finance Corporation Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Power Finance Corporation Limited option chain?▾
The Power Finance Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.