Power Finance Corporation Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
2.28 Cr
Total PE OI
2.00 Cr
PCR
0.88
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 220 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹56.40 | 320 | ₹0.15 | —% | — | 0 | 30K |
| — | — | — | —% | ₹— | 325 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 327.5 | ₹0.05 | —% | — | 0 | 47K |
| 1.8 L | 0 | — | —% | ₹102.30 | 330 | ₹0.10 | —% | 7K | -1K | 1.2 L |
| — | — | — | —% | ₹46.30 | 335 | ₹0.30 | —% | — | 0 | 4K |
| 1.1 L | 0 | — | —% | ₹93.00 | 340 | ₹0.10 | —% | 3K | 0 | 2.0 L |
| — | — | — | —% | ₹— | 342.5 | ₹1.00 | —% | — | 0 | 26K |
| — | — | — | —% | ₹40.25 | 345 | ₹0.15 | —% | — | 0 | 33K |
| — | — | — | —% | ₹— | 347.5 | ₹0.35 | —% | — | 0 | 17K |
| 99K | 0 | — | —% | ₹94.00 | 350 | ₹0.10 | —% | 16K | +1K | 3.1 L |
| — | — | — | —% | ₹— | 352.5 | ₹1.10 | —% | — | 0 | 7K |
| — | — | — | —% | ₹34.80 | 355 | ₹0.40 | —% | — | 0 | 40K |
| — | — | — | —% | ₹— | 357.5 | ₹3.40 | —% | — | 0 | 13K |
| 2.6 L | 0 | — | —% | ₹115.00 | 360 | ₹0.20 | —% | 3K | -1K | 1.5 L |
| — | — | — | —% | ₹— | 362.5 | ₹0.95 | —% | — | 0 | 9K |
| — | — | — | —% | ₹29.85 | 365 | ₹0.50 | 92.2% | — | 0 | 27K |
| — | — | — | —% | ₹— | 367.5 | ₹1.90 | —% | — | 0 | 36K |
| 1.6 L | 0 | — | —% | ₹96.40 | 370 | ₹0.20 | 76.3% | 69K | -36K | 4.4 L |
| — | — | — | —% | ₹— | 372.5 | ₹2.25 | —% | — | 0 | 10K |
| 29K | 0 | — | —% | ₹30.05 | 375 | ₹0.20 | 72.7% | 1K | 0 | 1.8 L |
| — | — | — | —% | ₹— | 377.5 | ₹0.70 | 86.7% | — | 0 | 48K |
| 2.5 L | 0 | — | —% | ₹80.50 | 380 | ₹0.20 | 70.6% | 30K | -14K | 5.2 L |
| — | — | — | —% | ₹— | 382.5 | ₹0.45 | 76.5% | — | 0 | 91K |
| 1.5 L | 0 | — | —% | ₹36.90 | 385 | ₹0.30 | 69.9% | — | 0 | 2.6 L |
| 51K | 0 | — | —% | ₹50.10 | 387.5 | ₹1.70 | 93.8% | — | 0 | 1.7 L |
| 4.0 L | 0 | — | —% | ₹82.05 | 390 | ₹0.25 | 63.6% | 13K | -1K | 5.7 L |
| 92K | 0 | — | —% | ₹45.50 | 392.5 | ₹0.70 | 74.1% | — | 0 | 1.6 L |
| 1.1 L | 0 | — | —% | ₹71.90 | 395 | ₹0.30 | 61.1% | 7K | -3K | 3.3 L |
| 1.4 L | 0 | — | —% | ₹46.45 | 397.5 | ₹0.40 | 63.4% | — | 0 | 2.1 L |
| 19.6 L | 0 | 3K | —% | ₹72.00 | 400ATM | ₹0.35 | 60.3% | 1.9 L | -33K | 15.4 L |
| 1.9 L | 0 | — | 82.4% | ₹73.15 | 402.5 | ₹0.60 | 63.9% | — | 0 | 1.3 L |
| 2.3 L | -3K | 5K | 61.3% | ₹66.45 | 405 | ₹0.55 | 60.9% | — | 0 | 1.5 L |
| 1.8 L | 0 | — | —% | ₹45.60 | 407.5 | ₹0.40 | 55.7% | — | 0 | 1.5 L |
| 4.5 L | -49K | 51K | 48.9% | ₹62.50 | 410 | ₹0.40 | 54.9% | 2.5 L | -64K | 6.0 L |
| 1.4 L | 0 | — | 65.7% | ₹62.50 | 412.5 | ₹0.50 | 54.0% | — | 0 | 1.1 L |
| 2.1 L | -5K | 8K | —% | ₹58.25 | 415 | ₹0.45 | 52.1% | 2.2 L | +1.5 L | 3.6 L |
| 1.6 L | 0 | — | —% | ₹53.05 | 417.5 | ₹0.60 | 52.1% | 3K | 0 | 1.9 L |
| 9.3 L | -8K | 23K | 25.1% | ₹50.55 | 420 | ₹0.60 | 49.4% | 3.0 L | +43K | 13.4 L |
| 1.6 L | 0 | — | —% | ₹41.85 | 422.5 | ₹0.60 | 48.4% | 5K | -4K | 1.9 L |
| 7.0 L | -12K | 23K | 43.1% | ₹46.10 | 425 | ₹0.65 | 46.9% | 57K | -43K | 6.3 L |
| 81K | 0 | — | 31.1% | ₹46.30 | 427.5 | ₹— | —% | — | — | — |
| 6.0 L | -20K | 38K | —% | ₹43.35 | 430 | ₹0.75 | 44.6% | 4.6 L | -1.1 L | 10.5 L |
| 1.7 L | 0 | — | —% | ₹29.45 | 432.5 | ₹— | —% | — | — | — |
| 4.7 L | -1K | 5K | 39.5% | ₹38.95 | 435 | ₹1.15 | 42.0% | 55K | +4K | 3.5 L |
| 1.5 L | -8K | 31K | 38.5% | ₹33.95 | 437.5 | ₹— | —% | — | — | — |
| 6.9 L | -13K | 29K | 27.6% | ₹35.00 | 440 | ₹1.15 | 40.3% | 6.2 L | -1.8 L | 9.7 L |
| 1.2 L | 0 | — | 47.0% | ₹33.75 | 442.5 | ₹— | —% | — | — | — |
| 4.6 L | 0 | 23K | 30.4% | ₹30.40 | 445 | ₹1.45 | 38.7% | 3.3 L | +26K | 5.6 L |
| 1.6 L | 0 | — | —% | ₹27.30 | 447.5 | ₹— | —% | — | — | — |
| 8.7 L | -31K | 1.3 L | 38.9% | ₹26.50 | 450 | ₹1.95 | 36.7% | 8.8 L | -12K | 17.6 L |
| 1.9 L | 0 | — | 43.5% | ₹25.15 | 452.5 | ₹— | —% | — | — | — |
| 4.8 L | -12K | 36K | 36.8% | ₹21.35 | 455 | ₹2.75 | 35.9% | 3.6 L | -66K | 6.3 L |
| 1.4 L | -3K | 33K | 34.1% | ₹17.50 | 457.5 | ₹— | —% | — | — | — |
| 11.8 L | -92K | 5.5 L | 33.1% | ₹17.75 | 460 | ₹3.75 | 34.7% | 20.0 L | +59K | 17.1 L |
| 5.7 L | -51K | 3.8 L | 32.8% | ₹14.00 | 465 | ₹5.15 | 34.2% | 9.5 L | -39K | 6.7 L |
| 2.1 L | +8K | 78K | 33.5% | ₹12.20 | 467.5 | ₹— | —% | — | — | — |
| 13.6 L | -1.3 L | 26.9 L | 33.0% | ₹10.90 | 470 | ₹6.90 | 33.2% | 22.0 L | +2.4 L | 10.1 L |
| 11.9 L | +8K | 28.5 L | 32.5% | ₹8.25 | 475 | ₹9.20 | 33.1% | 10.0 L | +7K | 8.6 L |
| 19.6 L | +2.0 L | 47.9 L | 32.3% | ₹6.00 | 480 | ₹12.05 | 33.3% | 6.1 L | +70K | 4.4 L |
| 3.3 L | +59K | 11.2 L | 31.6% | ₹4.20 | 485 | ₹15.20 | 33.0% | 2.2 L | +21K | 1.3 L |
| 12.5 L | +25K | 23.0 L | 31.3% | ₹2.85 | 490 | ₹18.90 | 35.1% | 1.3 L | +31K | 4.0 L |
| 6.1 L | +38K | 10.6 L | 31.9% | ₹2.00 | 495 | ₹83.25 | 262.6% | — | — | — |
| 16.2 L | +5.1 L | 31.2 L | 31.9% | ₹1.30 | 500 | ₹28.45 | 37.2% | 18K | -1K | 25K |
| 1.3 L | -3K | 99K | 31.7% | ₹0.80 | 505 | ₹91.50 | 269.8% | — | — | — |
| 3.2 L | +1.2 L | 4.4 L | 31.8% | ₹0.50 | 510 | ₹142.35 | 447.2% | — | — | — |
| — | — | — | 1.8% | ₹— | 515 | ₹— | —% | — | — | — |
| 2.1 L | -14K | 1.6 L | 32.6% | ₹0.20 | 520 | ₹132.10 | 383.9% | — | — | — |
| — | — | — | 2.3% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 595 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 650 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
The 220 strike acts as both strong resistance and support, reflecting a rare symmetry in open interest concentration. This dual role suggests a high-probability holding range unless a decisive breakout or breakdown occurs. With spot at ₹473, the implied trading range centers around 470–500, bracketed by significant OI clusters.
OI Buildup Activity
Fresh longs are building aggressively in 500 CE (+2.69 lakh contracts), signaling bullish conviction at higher levels, while 480 CE also sees substantial long call accumulation. On the put side, the 470 PE adds 2.45 lakh contracts, indicating strong hedging or bearish positioning near current levels. Notably, the 480 strike sees longs on both call and put sides, suggesting gamma-heavy straddle-like positioning by writers.
Volatility Read
ATM IV at 32.22% reflects elevated premium levels, with neutral skew indicating balanced risk pricing between calls and puts. This environment favors premium sellers if volatility fails to expand.
Strategy Implication
Bias remains range-bound with directional breakout potential, driven by concentrated writer activity at 220 and fresh longs at 480–500 CE.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Power Finance Corporation Limited today?▾
The strike with highest call (CE) open interest for Power Finance Corporation Limited is ₹480 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Power Finance Corporation Limited today?▾
The strike with highest put (PE) open interest for Power Finance Corporation Limited is ₹450 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Power Finance Corporation Limited options mean?▾
Open Interest (OI) buildup in Power Finance Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Power Finance Corporation Limited options expire?▾
Power Finance Corporation Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Power Finance Corporation Limited option chain?▾
The Power Finance Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.