Power Finance Corporation Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.47 Cr
Total PE OI
1.05 Cr
PCR
0.72
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 230 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹57.75 | 340 | ₹12.15 | 105.4% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹51.15 | 350 | ₹15.40 | 107.4% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹45.05 | 360 | ₹19.10 | 109.4% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 1.9% | — | — | — |
| 4K | 0 | — | —% | ₹48.70 | 370 | ₹0.55 | 33.7% | 35K | -8K | 1.8 L |
| — | — | — | 201.6% | ₹112.20 | 375 | ₹2.05 | 39.3% | — | — | — |
| 23K | 0 | — | 32.8% | ₹48.50 | 380 | ₹0.75 | 31.8% | 99K | -27K | 3.2 L |
| — | — | — | 191.0% | ₹103.15 | 385 | ₹1.20 | 28.9% | — | 0 | 5K |
| 4.2 L | +3.7 L | 5.5 L | 27.6% | ₹44.85 | 390 | ₹1.15 | 29.2% | 3.9 L | -51K | 5.5 L |
| 47K | +34K | 66K | 23.3% | ₹39.45 | 395 | ₹1.50 | 28.5% | 2.9 L | +23K | 1.6 L |
| 1.7 L | -30K | 2.4 L | 26.5% | ₹35.30 | 400 | ₹2.05 | 28.2% | 11.7 L | -1.2 L | 8.2 L |
| 94K | 0 | 1K | 27.5% | ₹33.00 | 405 | ₹2.75 | 27.9% | 3.1 L | -23K | 2.1 L |
| 3.6 L | +1K | 2.1 L | 26.6% | ₹27.55 | 410 | ₹3.60 | 27.4% | 16.0 L | +44K | 12.9 L |
| 2.4 L | +52K | 3.3 L | 26.7% | ₹23.60 | 415 | ₹4.60 | 26.8% | 8.6 L | -65K | 3.7 L |
| 5.0 L | -61K | 16.2 L | 26.0% | ₹19.95 | 420 | ₹6.00 | 26.4% | 19.2 L | -18K | 17.7 L |
| 2.3 L | -1.3 L | 16.6 L | 24.3% | ₹16.70 | 425 | ₹7.90 | 26.9% | 11.4 L | -48K | 3.3 L |
| 13.6 L | -1.0 L | 78.1 L | 25.3% | ₹13.60 | 430 | ₹10.00 | 26.9% | 29.6 L | +2.2 L | 13.0 L |
| 7.1 L | +1.8 L | 63.1 L | 24.3% | ₹10.75 | 435 | ₹12.45 | 26.9% | 15.1 L | +13K | 7.0 L |
| 19.1 L | +2.2 L | 77.6 L | 25.5% | ₹9.10 | 440 | ₹14.70 | 25.6% | 8.8 L | -55K | 8.2 L |
| 5.0 L | +66K | 18.7 L | 25.0% | ₹7.15 | 445 | ₹17.90 | 27.1% | 3.7 L | -8K | 1.4 L |
| 21.9 L | +1.7 L | 55.3 L | 26.1% | ₹5.75 | 450ATM | ₹21.65 | 26.0% | 3.9 L | -33K | 7.0 L |
| 2.4 L | -5K | 4.8 L | 26.4% | ₹4.50 | 455 | ₹25.80 | 27.5% | 1.1 L | +21K | 49K |
| 11.7 L | +65K | 31.4 L | 26.1% | ₹3.45 | 460 | ₹30.10 | 26.3% | 1.5 L | -14K | 1.3 L |
| 1.5 L | +33K | 3.4 L | 26.4% | ₹2.65 | 465 | ₹33.55 | 27.1% | 1K | 0 | 8K |
| 10.6 L | +2.6 L | 21.3 L | 26.3% | ₹1.95 | 470 | ₹35.45 | 27.1% | 1.6 L | +23K | 3.4 L |
| 2.0 L | +75K | 4.9 L | 27.0% | ₹1.65 | 475 | ₹27.20 | —% | — | — | — |
| 8.6 L | +66K | 16.7 L | 28.1% | ₹1.35 | 480 | ₹46.10 | 28.5% | 55K | +13K | 98K |
| 98K | +16K | 90K | 29.2% | ₹1.30 | 485 | ₹56.85 | —% | — | 0 | 3K |
| 2.3 L | +26K | 3.5 L | 29.1% | ₹0.85 | 490 | ₹56.00 | —% | — | 0 | 48K |
| 39K | +17K | 48K | 30.9% | ₹0.75 | 495 | ₹57.90 | —% | — | 0 | 3K |
| 16.0 L | +1.1 L | 16.1 L | 31.1% | ₹0.65 | 500 | ₹64.00 | —% | 1K | 0 | 1.5 L |
| 9K | 0 | — | 44.1% | ₹1.85 | 505 | ₹43.55 | —% | — | — | — |
| 57K | +34K | 92K | 32.6% | ₹0.50 | 510 | ₹78.00 | —% | — | 0 | 14K |
| — | — | — | 110.5% | ₹21.45 | 515 | ₹49.90 | —% | — | — | — |
| 2.4 L | +27K | 48K | 33.6% | ₹0.40 | 520 | ₹102.00 | 82.0% | — | 0 | 21K |
| — | — | — | 2.5% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 67.8% | ₹4.75 | 530 | ₹120.95 | 112.3% | — | — | — |
| — | — | — | 2.7% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 58.8% | ₹2.15 | 540 | ₹152.95 | 171.4% | — | — | — |
| — | — | — | 2.9% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 610 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Power Finance Corporation Limited today?▾
The strike with highest call (CE) open interest for Power Finance Corporation Limited is ₹450 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Power Finance Corporation Limited today?▾
The strike with highest put (PE) open interest for Power Finance Corporation Limited is ₹420 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Power Finance Corporation Limited options mean?▾
Open Interest (OI) buildup in Power Finance Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Power Finance Corporation Limited options expire?▾
Power Finance Corporation Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Power Finance Corporation Limited option chain?▾
The Power Finance Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.