PG Electroplast Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
90.0 L
Total PE OI
64.0 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 320 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹213.50 | 360 | ₹5.30 | —% | — | — | — |
| 950 | 0 | — | —% | ₹178.70 | 380 | ₹7.70 | —% | — | — | — |
| 62K | 0 | — | —% | ₹187.60 | 400 | ₹0.15 | —% | — | 0 | 63K |
| 950 | 0 | — | —% | ₹175.55 | 410 | ₹21.80 | —% | — | — | — |
| 3K | 0 | — | —% | ₹129.55 | 420 | ₹14.80 | —% | — | — | — |
| 10K | 0 | — | —% | ₹178.80 | 430 | ₹4.00 | —% | — | 0 | 950 |
| — | — | — | —% | ₹148.95 | 440 | ₹0.10 | —% | — | 0 | 3K |
| 8K | 0 | — | —% | ₹168.55 | 450 | ₹0.15 | 78.5% | 950 | 0 | 1.1 L |
| 7K | 0 | — | —% | ₹161.00 | 460 | ₹0.15 | 71.5% | 15K | -5K | 53K |
| — | — | — | —% | ₹50.15 | 470 | ₹0.10 | 77.7% | — | 0 | 3K |
| 3K | 0 | — | —% | ₹94.85 | 480 | ₹0.25 | 64.5% | 86K | -8K | 1.3 L |
| — | — | — | —% | ₹41.80 | 490 | ₹59.85 | —% | — | — | — |
| 65K | 0 | 950 | —% | ₹74.00 | 500 | ₹0.50 | 57.7% | 6.4 L | -26K | 2.1 L |
| 29K | 0 | — | 182.7% | ₹114.50 | 510 | ₹0.55 | 52.3% | 1.1 L | +7K | 97K |
| 32K | 0 | — | 165.4% | ₹104.25 | 520 | ₹0.85 | 49.5% | 5.2 L | +20K | 2.9 L |
| 1.0 L | -8K | 19K | 33.8% | ₹51.50 | 530 | ₹0.95 | 43.0% | 9.7 L | +1.3 L | 3.7 L |
| 1.5 L | +9K | 21K | 41.1% | ₹37.60 | 540 | ₹1.50 | 39.9% | 17.8 L | +30K | 4.6 L |
| 2.6 L | -16K | 1.8 L | 35.3% | ₹28.10 | 550 | ₹2.30 | 36.1% | 37.9 L | +5.4 L | 9.7 L |
| 3.6 L | -22K | 2.2 L | 35.3% | ₹20.30 | 560 | ₹4.10 | 34.3% | 43.4 L | +2.2 L | 5.1 L |
| 4.1 L | +80K | 7.7 L | 32.8% | ₹13.05 | 570 | ₹6.70 | 31.5% | 64.9 L | +1.0 L | 6.4 L |
| 11.0 L | +6.8 L | 38.7 L | 32.5% | ₹7.90 | 580 | ₹11.40 | 30.8% | 49.6 L | +95K | 10.2 L |
| 5.7 L | +2.9 L | 28.1 L | 32.1% | ₹4.30 | 590 | ₹17.55 | 29.2% | 19.6 L | -1.4 L | 2.9 L |
| 15.5 L | +6.1 L | 52.8 L | 33.6% | ₹2.45 | 600ATM | ₹26.75 | 35.2% | 16.8 L | -1.4 L | 7.8 L |
| 9.7 L | +5.0 L | 33.9 L | 36.0% | ₹1.50 | 610 | ₹36.00 | 35.1% | 8.4 L | -3.2 L | 1.3 L |
| 10.5 L | +3.8 L | 40.5 L | 38.9% | ₹1.00 | 620 | ₹45.20 | 34.1% | 2.3 L | -51K | 1.1 L |
| 5.4 L | -29K | 19.3 L | 42.5% | ₹0.75 | 630 | ₹54.85 | —% | 81K | -10K | 1.2 L |
| 5.7 L | +91K | 15.3 L | 45.5% | ₹0.55 | 640 | ₹65.90 | 63.1% | 21K | +4K | 41K |
| 4.8 L | -94K | 10.6 L | 49.4% | ₹0.45 | 650 | ₹73.55 | —% | 11K | +5K | 5K |
| 4.0 L | -1.1 L | 6.9 L | 52.0% | ₹0.35 | 660 | ₹86.15 | 71.6% | 4K | -2K | 10K |
| 37K | -3K | 29K | 55.1% | ₹0.30 | 670 | ₹147.10 | 341.9% | — | — | — |
| 1.9 L | -86K | 2.2 L | 55.0% | ₹0.15 | 680 | ₹144.95 | 314.7% | — | — | — |
| — | — | — | 104.5% | ₹9.60 | 690 | ₹81.60 | 71.3% | — | +3K | 3K |
| 28K | -2K | 16K | 66.6% | ₹0.25 | 700 | ₹88.50 | —% | — | 0 | 2K |
| 950 | 0 | 3K | 62.0% | ₹0.10 | 710 | ₹97.90 | —% | — | +3K | 3K |
| — | — | — | 3.9% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 860 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for PG Electroplast Limited today?▾
The strike with highest call (CE) open interest for PG Electroplast Limited is ₹600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for PG Electroplast Limited today?▾
The strike with highest put (PE) open interest for PG Electroplast Limited is ₹580 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in PG Electroplast Limited options mean?▾
Open Interest (OI) buildup in PG Electroplast Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does PG Electroplast Limited options expire?▾
PG Electroplast Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read PG Electroplast Limited option chain?▾
The PG Electroplast Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.