PG Electroplast Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 200 | ₹— | 22.7% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 20.6% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 18.7% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 10.4% | — | — | — |
| 4K | 0 | 950 | —% | ₹207.35 | 360 | ₹0.25 | —% | — | 0 | 35K |
| — | — | — | —% | ₹— | 370 | ₹— | 9.1% | — | — | — |
| 8K | 0 | — | —% | ₹66.00 | 380 | ₹0.20 | —% | 27K | -8K | 1.9 L |
| 3K | 0 | 950 | —% | ₹177.45 | 390 | ₹0.25 | —% | 82K | -57K | 1.9 L |
| 74K | 0 | — | —% | ₹151.00 | 400 | ₹0.30 | —% | 1.3 L | -950 | 6.0 L |
| 950 | 0 | — | —% | ₹126.50 | 410 | ₹0.40 | —% | 18K | +7K | 84K |
| 1.1 L | 0 | — | —% | ₹104.00 | 420 | ₹0.30 | —% | 36K | -7K | 2.6 L |
| 1.6 L | 0 | — | —% | ₹125.55 | 430 | ₹0.25 | 86.6% | 15K | -5K | 3.0 L |
| 2.0 L | -950 | 2K | 55.4% | ₹126.75 | 440 | ₹0.40 | 83.1% | 71K | -27K | 3.8 L |
| 3.9 L | +6K | 10K | 91.3% | ₹112.45 | 450 | ₹0.50 | 80.2% | 3.0 L | -50K | 8.9 L |
| 2.3 L | 0 | — | —% | ₹98.00 | 460 | ₹0.45 | 72.3% | 83K | -31K | 3.2 L |
| 4.0 L | -2K | 4K | 63.1% | ₹98.00 | 470 | ₹0.60 | 67.2% | 59K | -17K | 5.2 L |
| 3.5 L | -10K | 11K | 69.1% | ₹88.70 | 480 | ₹0.70 | 64.7% | 1.3 L | -22K | 3.6 L |
| 2.8 L | -950 | 4K | 63.0% | ₹72.10 | 490 | ₹0.80 | 57.0% | 68K | -18K | 1.9 L |
| 6.8 L | -7K | 40K | —% | ₹68.40 | 500ATM | ₹1.00 | 54.8% | 5.7 L | -10K | 12.0 L |
| 4.0 L | -2K | 10K | 50.9% | ₹52.90 | 510 | ₹1.35 | 51.0% | 1.6 L | -8K | 3.8 L |
| 2.9 L | -9K | 21K | 50.3% | ₹45.90 | 520 | ₹2.10 | 48.3% | 4.0 L | +23K | 7.6 L |
| 2.4 L | -10K | 27K | 44.6% | ₹36.65 | 530 | ₹3.25 | 46.3% | 5.4 L | -18K | 3.7 L |
| 4.1 L | -10K | 77K | 46.1% | ₹27.25 | 540 | ₹5.00 | 45.0% | 6.0 L | -76K | 9.4 L |
| 5.1 L | +19K | 2.7 L | 45.6% | ₹22.95 | 550 | ₹8.00 | 44.0% | 6.8 L | +45K | 5.5 L |
| 10.4 L | +67K | 9.9 L | 44.0% | ₹15.75 | 560 | ₹12.50 | 44.9% | 8.2 L | +1.1 L | 5.9 L |
| 5.0 L | +1.2 L | 10.1 L | 44.3% | ₹11.60 | 570 | ₹16.35 | 43.0% | 2.9 L | +36K | 1.6 L |
| 4.2 L | +97K | 11.6 L | 44.2% | ₹8.05 | 580 | ₹23.90 | 44.1% | 96K | -6K | 80K |
| 1.6 L | +950 | 3.5 L | 45.8% | ₹5.25 | 590 | ₹33.40 | 46.2% | 41K | +2K | 20K |
| 6.1 L | +9K | 11.5 L | 46.9% | ₹3.85 | 600 | ₹43.10 | 56.9% | — | 0 | 34K |
| 1.2 L | +950 | 1.3 L | 47.7% | ₹2.55 | 610 | ₹49.85 | 28.3% | — | 0 | 7K |
| 2.7 L | -9K | 4.3 L | 49.5% | ₹1.80 | 620 | ₹57.60 | —% | — | 0 | 9K |
| — | — | — | 264.1% | ₹58.60 | 630 | ₹68.05 | —% | — | — | — |
| 2.4 L | 0 | 25K | 52.8% | ₹0.80 | 640 | ₹117.00 | 205.6% | — | 0 | 6K |
| 1.3 L | +950 | 29K | 54.8% | ₹0.60 | 650 | ₹— | —% | — | — | — |
| — | — | — | 183.2% | ₹25.75 | 660 | ₹80.00 | —% | — | 0 | 4K |
| — | — | — | 4.0% | ₹— | 670 | ₹— | —% | — | — | — |
| 1.5 L | 0 | 6K | 61.5% | ₹0.40 | 680 | ₹173.25 | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 690 | ₹— | —% | — | — | — |
| 1.0 L | +11K | 47K | 67.5% | ₹0.25 | 700 | ₹189.85 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹16.45 | 720 | ₹206.85 | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance forms at ₹580, anchored by the highest call OI and reinforced by fresh longs at 570 and 580. Strong support lies at ₹550, backed by a cluster of put OI, with additional defense at ₹560 where significant put open interest resides. The implied range settles between 550 and 580, reflecting a near-term consolidation bias.
OI Buildup Activity
Call writers are aggressively adding positions at 570 and 580, signaling a cap on upside momentum despite fresh longs building at 560 and 570 strikes. The spike in put OI at 560 indicates defensive positioning near current spot, while longs extending into 570 puts suggest anticipation of a test near support. This two-way buildup at 560 reflects indecision, with both call and put writers anchoring at the money.
Volatility Read
ATM IV holds at 46.03%, reflecting elevated but stable premium levels amid neutral skew. The balanced skew implies no directional fear, with volatility priced evenly across calls and puts.
Strategy Implication
Bias remains range-bound with elevated conviction at 560, favoring strategies that capitalize on lateral movement between 550 and 580.