PG Electroplast Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
77.4 L
Total PE OI
62.4 L
PCR
0.81
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 240 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹130.15 | 360 | ₹13.80 | 131.2% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 3.5% | — | — | — |
| 2K | 0 | — | —% | ₹115.00 | 380 | ₹0.65 | 50.3% | 10K | -950 | 1.5 L |
| 10K | 0 | — | —% | ₹105.00 | 390 | ₹1.25 | 51.8% | 12K | -4K | 43K |
| 40K | 0 | — | 61.9% | ₹98.85 | 400 | ₹1.95 | 52.5% | 91K | +11K | 4.6 L |
| — | — | — | 251.0% | ₹164.50 | 410 | ₹1.80 | 48.6% | 8K | -5K | 1.1 L |
| 83K | 0 | 950 | 48.5% | ₹71.00 | 420 | ₹2.35 | 44.3% | 1.2 L | +3K | 3.4 L |
| 14K | 0 | — | —% | ₹62.70 | 430 | ₹3.35 | 43.4% | 1.6 L | +23K | 2.5 L |
| 78K | 0 | — | 52.6% | ₹62.85 | 440 | ₹4.45 | 42.2% | 6.6 L | +2.5 L | 10.1 L |
| 1.9 L | +6K | 29K | 38.2% | ₹44.45 | 450 | ₹6.30 | 41.6% | 5.9 L | +70K | 4.7 L |
| 3.0 L | 0 | 12K | 39.5% | ₹37.45 | 460 | ₹8.45 | 40.0% | 3.5 L | +44K | 8.0 L |
| 6.6 L | -19K | 1.4 L | 38.2% | ₹30.30 | 470 | ₹11.60 | 39.6% | 3.7 L | -44K | 6.1 L |
| 5.1 L | -42K | 4.0 L | 38.6% | ₹24.45 | 480 | ₹16.30 | 41.8% | 5.1 L | -22K | 4.9 L |
| 6.8 L | +1.1 L | 9.2 L | 38.9% | ₹19.45 | 490 | ₹21.00 | 40.7% | 3.6 L | -15K | 3.4 L |
| 16.1 L | +63K | 20.1 L | 39.0% | ₹15.25 | 500ATM | ₹26.55 | 41.5% | 3.5 L | +7K | 5.3 L |
| 4.3 L | -12K | 9.1 L | 37.9% | ₹11.50 | 510 | ₹32.60 | 40.1% | 1.3 L | -6K | 2.5 L |
| 3.7 L | +39K | 7.2 L | 38.2% | ₹8.75 | 520 | ₹39.55 | 39.7% | 59K | -3K | 1.9 L |
| 1.9 L | +19K | 4.2 L | 39.4% | ₹6.90 | 530 | ₹47.85 | 41.5% | 10K | +3K | 50K |
| 6.8 L | +14K | 6.2 L | 40.1% | ₹5.05 | 540 | ₹48.90 | 41.4% | — | 0 | 38K |
| 6.0 L | -82K | 13.0 L | 41.3% | ₹4.00 | 550 | ₹67.00 | 45.6% | 6K | +4K | 32K |
| 1.7 L | +9K | 96K | 42.3% | ₹3.05 | 560 | ₹92.20 | 99.7% | — | 0 | 11K |
| 76K | +4K | 67K | 43.6% | ₹2.55 | 570 | ₹103.95 | 108.9% | — | 0 | 2K |
| 2.0 L | +3K | 53K | 44.0% | ₹1.90 | 580 | ₹116.05 | 118.6% | — | 0 | 950 |
| 19K | 0 | — | 44.2% | ₹2.05 | 590 | ₹73.40 | —% | — | — | — |
| 6.8 L | -6K | 2.2 L | 45.9% | ₹1.20 | 600 | ₹102.10 | —% | — | 0 | 51K |
| — | — | — | 157.8% | ₹45.00 | 610 | ₹85.90 | —% | — | — | — |
| 88K | 0 | 2K | 46.3% | ₹0.75 | 620 | ₹159.85 | 146.3% | — | — | — |
| — | — | — | 2.9% | ₹— | 630 | ₹— | —% | — | — | — |
| 48K | 0 | — | 51.8% | ₹0.95 | 640 | ₹164.70 | 122.2% | — | 0 | 5K |
| — | — | — | 3.4% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 740 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for PG Electroplast Limited today?▾
The strike with highest call (CE) open interest for PG Electroplast Limited is ₹500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for PG Electroplast Limited today?▾
The strike with highest put (PE) open interest for PG Electroplast Limited is ₹440 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in PG Electroplast Limited options mean?▾
Open Interest (OI) buildup in PG Electroplast Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does PG Electroplast Limited options expire?▾
PG Electroplast Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read PG Electroplast Limited option chain?▾
The PG Electroplast Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.