Petronet LNG Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
91.5 L
Total PE OI
80.3 L
PCR
0.88
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 150 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹63.11 | 220 | ₹2.24 | —% | — | — | — |
| 4K | 0 | — | 119.8% | ₹53.85 | 225 | ₹0.05 | 63.8% | — | 0 | 17K |
| 6K | +6K | — | —% | ₹45.80 | 230 | ₹0.05 | 56.1% | 6K | 0 | 11K |
| — | — | — | 176.8% | ₹50.65 | 235 | ₹0.10 | 60.1% | 6K | 0 | 15K |
| — | — | — | 173.6% | ₹46.78 | 240 | ₹0.30 | 60.1% | — | 0 | 1.8 L |
| 6K | 0 | — | —% | ₹28.10 | 242.5 | ₹— | —% | — | — | — |
| 6K | 0 | — | 99.2% | ₹35.35 | 245 | ₹0.10 | 47.0% | 38K | -13K | 76K |
| 32K | -6K | 15K | —% | ₹29.35 | 250 | ₹0.15 | 44.7% | 74K | -32K | 2.4 L |
| — | — | — | —% | ₹— | 252.5 | ₹1.20 | 58.9% | — | 0 | 11K |
| 59K | 0 | — | 109.3% | ₹28.95 | 255 | ₹0.25 | 41.2% | 4K | 0 | 4.9 L |
| 3.5 L | -6K | 32K | 42.3% | ₹23.00 | 257.5 | ₹0.60 | 38.5% | 2K | 0 | 4.2 L |
| 51K | +4K | 17K | —% | ₹19.25 | 260 | ₹0.30 | 35.9% | 2.0 L | -44K | 10.4 L |
| — | — | — | —% | ₹— | 262.5 | ₹0.40 | 34.0% | 23K | -4K | 5.7 L |
| 25K | 0 | 34K | —% | ₹14.05 | 265 | ₹0.50 | 32.4% | 4.2 L | +2.0 L | 5.3 L |
| 3.2 L | -15K | 1.2 L | —% | ₹9.90 | 270 | ₹0.80 | 27.9% | 5.8 L | -70K | 5.3 L |
| 1.1 L | -30K | 1.4 L | 15.7% | ₹7.85 | 272.5 | ₹1.20 | 27.1% | 1.9 L | -8K | 1.4 L |
| 5.1 L | -57K | 4.1 L | 20.5% | ₹6.20 | 275 | ₹1.90 | 27.3% | 6.2 L | +1.5 L | 5.3 L |
| 3.5 L | -10K | 4.7 L | 18.6% | ₹4.45 | 277.5 | ₹2.80 | 28.4% | 2.6 L | +34K | 2.9 L |
| 13.9 L | +38K | 19.3 L | 21.0% | ₹3.10 | 280ATM | ₹3.90 | 27.0% | 8.5 L | +8K | 9.7 L |
| 3.3 L | +42K | 4.7 L | 21.3% | ₹2.10 | 282.5 | ₹5.20 | 26.9% | 2K | 0 | 2.0 L |
| 12.2 L | -1.8 L | 11.7 L | 22.0% | ₹1.35 | 285 | ₹7.20 | 29.3% | 51K | -11K | 7.2 L |
| 65K | 0 | — | 29.7% | ₹0.95 | 287.5 | ₹— | —% | — | — | — |
| 14.8 L | +49K | 14.9 L | 23.4% | ₹0.55 | 290 | ₹11.20 | 32.6% | 51K | -13K | 4.5 L |
| 40K | 0 | — | 29.7% | ₹0.45 | 292.5 | ₹— | —% | — | — | — |
| 14.3 L | -17K | 48K | 23.9% | ₹0.20 | 295 | ₹19.70 | 42.4% | 6K | 0 | 30K |
| 25K | 0 | — | 44.2% | ₹0.95 | 297.5 | ₹— | —% | — | — | — |
| 8.9 L | -15K | 1.8 L | 29.0% | ₹0.15 | 300 | ₹21.25 | 45.7% | 25K | -21K | 5.1 L |
| 13K | 0 | — | 48.3% | ₹0.75 | 302.5 | ₹21.55 | —% | — | 0 | 17K |
| 51K | -6K | 30K | 33.1% | ₹0.10 | 305 | ₹23.85 | —% | — | 0 | 19K |
| 65K | 0 | — | 47.7% | ₹0.40 | 307.5 | ₹— | —% | — | — | — |
| 1.4 L | -21K | 82K | 33.9% | ₹0.05 | 310 | ₹28.45 | —% | — | 0 | 10K |
| 27K | 0 | — | 53.3% | ₹0.30 | 315 | ₹38.75 | 68.0% | — | 0 | 6K |
| 1.4 L | -1.4 L | 1.5 L | 44.0% | ₹0.05 | 320 | ₹43.30 | 90.3% | 4K | 0 | 6K |
| 8K | 0 | 8K | 48.5% | ₹0.05 | 325 | ₹50.29 | 103.1% | — | — | — |
| 8K | 0 | 8K | 57.5% | ₹0.10 | 330 | ₹54.27 | 95.5% | — | — | — |
| — | — | — | —% | ₹5.89 | 335 | ₹58.36 | 83.2% | — | — | — |
| — | — | — | 4.8% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Petronet LNG Limited today?▾
The strike with highest call (CE) open interest for Petronet LNG Limited is ₹290 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Petronet LNG Limited today?▾
The strike with highest put (PE) open interest for Petronet LNG Limited is ₹260 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Petronet LNG Limited options mean?▾
Open Interest (OI) buildup in Petronet LNG Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Petronet LNG Limited options expire?▾
Petronet LNG Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Petronet LNG Limited option chain?▾
The Petronet LNG Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.