Petronet LNG Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 240 | ₹— | —% | — | +61K | 61K |
| 0 | 0 | — | —% | ₹— | 245 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 250 | ₹— | —% | — | +2.8 L | 2.8 L |
| 0 | 0 | — | —% | ₹— | 255 | ₹— | —% | — | +23K | 23K |
| 0 | 0 | — | —% | ₹— | 257.5 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 260 | ₹— | —% | — | +27K | 80K |
| 0 | 0 | — | —% | ₹— | 262.5 | ₹— | —% | — | +8K | 25K |
| 0 | 0 | — | —% | ₹— | 265 | ₹— | —% | — | +34K | 51K |
| 0 | 0 | — | —% | ₹— | 267.5 | ₹— | —% | — | -10K | 19K |
| 4K | 0 | — | —% | ₹— | 270 | ₹— | —% | — | +40K | 2.5 L |
| 0 | 0 | — | —% | ₹— | 272.5 | ₹— | —% | — | 0 | 0 |
| 4K | 0 | — | —% | ₹— | 275 | ₹— | —% | — | +8K | 8K |
| 0 | 0 | — | —% | ₹— | 277.5 | ₹— | —% | — | 0 | 0 |
| 57K | +8K | — | —% | ₹— | 280 | ₹— | —% | — | +44K | 6.0 L |
| 36K | 0 | — | —% | ₹— | 282.5 | ₹— | —% | — | +11K | 38K |
| 1.9 L | +87K | — | —% | ₹— | 285 | ₹— | —% | — | +67K | 1.7 L |
| 30K | 0 | — | —% | ₹— | 287.5 | ₹— | —% | — | +44K | 72K |
| 6.5 L | +1.2 L | — | —% | ₹— | 290ATM | ₹— | —% | — | -49K | 3.2 L |
| 76K | +55K | — | —% | ₹— | 292.5 | ₹— | —% | — | 0 | 84K |
| 68K | +15K | — | —% | ₹— | 295 | ₹— | —% | — | +10K | 61K |
| 4K | 0 | — | —% | ₹— | 297.5 | ₹— | —% | — | 0 | 0 |
| 7.6 L | +46K | — | —% | ₹— | 300 | ₹— | —% | — | 0 | 67K |
| 2K | 0 | — | —% | ₹— | 302.5 | ₹— | —% | — | 0 | 0 |
| 1.0 L | +25K | — | —% | ₹— | 305 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 307.5 | ₹— | —% | — | 0 | 0 |
| 2.6 L | +19K | — | —% | ₹— | 310 | ₹— | —% | — | 0 | 15K |
| 36K | +6K | — | —% | ₹— | 312.5 | ₹— | —% | — | 0 | 0 |
| 61K | +8K | — | —% | ₹— | 315 | ₹— | —% | — | 0 | 23K |
| 21K | -13K | — | —% | ₹— | 317.5 | ₹— | —% | — | 0 | 0 |
| 3.4 L | +65K | — | —% | ₹— | 320 | ₹— | —% | — | 0 | 6K |
| 0 | 0 | — | —% | ₹— | 322.5 | ₹— | —% | — | 0 | 0 |
| 2K | 0 | — | —% | ₹— | 325 | ₹— | —% | — | 0 | 2K |
| 1.2 L | +51K | — | —% | ₹— | 330 | ₹— | —% | — | 0 | 2K |
| 2K | 0 | — | —% | ₹— | 335 | ₹— | —% | — | 0 | 2K |
| 0 | 0 | — | —% | ₹— | 340 | ₹— | —% | — | 0 | 0 |
| 2K | 0 | — | —% | ₹— | 345 | ₹— | —% | — | 0 | 2K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call side shows a pronounced open interest cluster at the 285 strike with 150 contracts, acting as a resistance ceiling that has historically deterred upside breakthroughs and attracts speculative buying. On the put side the 285 strike also hosts 150 contracts, forming a mirror support floor that absorbs downside pressure during volatile sessions. The implied price corridor therefore spans roughly ₹285 ± ₹35, anchored by the nearest heavy OI points and suggesting a near‑term equilibrium range.
OI Buildup Activity
New call open interest rises sharply at the 290 strike, adding 1,21,600 contracts to reach a total of 290, reflecting aggressive positioning by option writers anticipating higher underlying movement. Additional call accumulation appears at 285 with an increase of 87,400 and at 320 with 64,600 fresh contracts, indicating layered hedging strategies across the bullish spectrum. On the downside, the put side records a surge of 2,77,400 contracts at the 250 strike, while the 285 and 240 strikes absorb 70,300 and 53,200 new contracts respectively, underscoring defensive bias among market participants.
Volatility Read
The at‑the‑money implied volatility stands at 26.33 %, indicating moderate price expectations given the current earnings cycle and recent news flow. The volatility skew is bearish, with out‑of‑the‑money puts priced relatively higher than calls, signaling market concern over potential downside risk and influencing hedging costs significantly.
Key OI Levels
The highest call OI resides at 285 and the highest put OI also resides at 285, each with 150 contracts, highlighting a symmetric concentration at the at‑the‑money level.