Petronet LNG Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
88.3 L
Total PE OI
84.9 L
PCR
0.96
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 135 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 182.5 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 192.5 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 202.5 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹46.10 | 210 | ₹3.90 | 88.7% | — | — | — |
| — | — | — | —% | ₹— | 212.5 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 217.5 | ₹— | 2.6% | — | — | — |
| 2K | +2K | — | 108.3% | ₹60.00 | 220 | ₹0.10 | 35.0% | 10K | 0 | 53K |
| — | — | — | —% | ₹— | 222.5 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹35.05 | 225 | ₹0.35 | 38.8% | — | 0 | 8K |
| — | — | — | —% | ₹— | 227.5 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹31.70 | 230 | ₹0.50 | 38.2% | 4K | 0 | 38K |
| — | — | — | 101.5% | ₹49.96 | 232.5 | ₹2.42 | 52.9% | — | — | — |
| — | — | — | —% | ₹28.60 | 235 | ₹10.95 | 94.1% | — | — | — |
| — | — | — | 97.5% | ₹45.77 | 237.5 | ₹3.18 | 52.4% | — | — | — |
| — | — | — | —% | ₹25.70 | 240 | ₹1.40 | 38.7% | 10K | 0 | 1.5 L |
| — | — | — | 93.8% | ₹41.74 | 242.5 | ₹4.11 | 51.8% | — | — | — |
| — | — | — | —% | ₹23.00 | 245 | ₹15.15 | 96.7% | — | — | — |
| — | — | — | 90.6% | ₹37.90 | 247.5 | ₹5.21 | 51.1% | — | — | — |
| 17K | 0 | — | 65.0% | ₹30.00 | 250 | ₹1.80 | 31.4% | 89K | +23K | 5.6 L |
| 13K | 0 | — | 18.1% | ₹18.70 | 252.5 | ₹2.35 | 31.3% | — | 0 | 17K |
| 11K | 0 | — | 29.1% | ₹18.30 | 255 | ₹2.55 | 29.9% | 34K | +4K | 1.6 L |
| 8K | 0 | — | 67.7% | ₹26.55 | 257.5 | ₹3.25 | 30.2% | 6K | 0 | 84K |
| 59K | +4K | 6K | 18.6% | ₹12.60 | 260 | ₹3.75 | 29.8% | 1.5 L | -27K | 5.2 L |
| 19K | +19K | 25K | 18.4% | ₹11.15 | 262.5 | ₹4.60 | 30.0% | 30K | -8K | 61K |
| 1.1 L | +4K | 44K | 19.8% | ₹9.25 | 265 | ₹5.40 | 29.6% | 1.3 L | -2K | 3.0 L |
| 1.3 L | 0 | — | 20.7% | ₹8.10 | 267.5 | ₹6.55 | 30.0% | 89K | -2K | 1.5 L |
| 8.7 L | +29K | 7.3 L | 20.2% | ₹6.45 | 270 | ₹7.65 | 29.2% | 2.1 L | -40K | 11.5 L |
| 1.7 L | -8K | 99K | 21.1% | ₹5.40 | 272.5 | ₹9.15 | 30.2% | 4K | +2K | 2.3 L |
| 9.4 L | +2K | 3.0 L | 21.6% | ₹4.50 | 275 | ₹10.80 | 30.6% | 1.2 L | -2K | 4.8 L |
| 2.2 L | +6K | 40K | 21.6% | ₹3.60 | 277.5 | ₹10.80 | 24.6% | — | 0 | 1.5 L |
| 19.8 L | +42K | 8.0 L | 21.7% | ₹2.90 | 280ATM | ₹14.20 | 31.9% | 1.8 L | -40K | 20.9 L |
| 3.4 L | 0 | — | 23.5% | ₹2.55 | 282.5 | ₹14.20 | 24.2% | — | 0 | 2.9 L |
| 7.1 L | +1.2 L | 4.4 L | 23.1% | ₹2.00 | 285 | ₹18.00 | 33.5% | — | 0 | 7.9 L |
| 1.6 L | 0 | — | 25.3% | ₹1.90 | 287.5 | ₹17.75 | 22.1% | — | 0 | 8K |
| 8.5 L | -67K | 2.1 L | 23.6% | ₹1.25 | 290 | ₹21.45 | 30.6% | — | 0 | 3.1 L |
| 84K | +2K | 11K | 24.5% | ₹1.05 | 292.5 | ₹16.55 | —% | — | 0 | 4K |
| 2.1 L | 0 | 30K | 25.6% | ₹0.95 | 295 | ₹18.30 | —% | — | 0 | 27K |
| — | — | — | 73.4% | ₹11.10 | 297.5 | ₹27.92 | 31.5% | — | — | — |
| 9.5 L | -11K | 44K | 25.5% | ₹0.60 | 300 | ₹30.00 | 30.6% | — | 0 | 8.3 L |
| 36K | 0 | — | 36.6% | ₹1.75 | 302.5 | ₹31.34 | —% | — | — | — |
| 70K | 0 | — | 27.5% | ₹0.45 | 305 | ₹36.60 | 44.6% | — | 0 | 6K |
| 29K | 0 | — | 25.0% | ₹0.20 | 307.5 | ₹34.93 | —% | — | — | — |
| 1.3 L | 0 | — | 31.1% | ₹0.50 | 310 | ₹39.30 | 31.2% | — | 0 | 4K |
| 30K | 0 | — | 37.4% | ₹0.95 | 312.5 | ₹38.71 | —% | — | — | — |
| 63K | 0 | 2K | 30.9% | ₹0.30 | 315 | ₹34.35 | —% | — | 0 | 17K |
| — | — | — | 1.9% | ₹— | 317.5 | ₹— | —% | — | — | — |
| 5.1 L | 0 | 6K | 33.3% | ₹0.30 | 320 | ₹38.60 | —% | — | 0 | 6K |
| — | — | — | 2.1% | ₹— | 322.5 | ₹— | —% | — | — | — |
| 82K | 0 | — | 34.9% | ₹0.25 | 325 | ₹73.25 | 132.2% | — | — | — |
| — | — | — | 2.3% | ₹— | 327.5 | ₹— | —% | — | — | — |
| 10K | 0 | — | 46.6% | ₹0.85 | 330 | ₹77.75 | 134.9% | — | — | — |
| — | — | — | 2.5% | ₹— | 332.5 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 337.5 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 342.5 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 347.5 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 352.5 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 357.5 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 362.5 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 367.5 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 415 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Petronet LNG Limited today?▾
The strike with highest call (CE) open interest for Petronet LNG Limited is ₹280 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Petronet LNG Limited today?▾
The strike with highest put (PE) open interest for Petronet LNG Limited is ₹280 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Petronet LNG Limited options mean?▾
Open Interest (OI) buildup in Petronet LNG Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Petronet LNG Limited options expire?▾
Petronet LNG Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Petronet LNG Limited option chain?▾
The Petronet LNG Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.