Petronet LNG Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 120 | ₹— | 18.1% | — | — | — |
| — | — | — | —% | ₹— | 125 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 16.3% | — | — | — |
| — | — | — | —% | ₹— | 135 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 167.5 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 172.5 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 177.5 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 182.5 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 192.5 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 7.1% | — | — | — |
| 23K | 0 | — | —% | ₹72.00 | 200 | ₹0.09 | —% | 8K | -2K | 5.5 L |
| — | — | — | —% | ₹— | 202.5 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹79.45 | 205 | ₹0.20 | —% | — | — | — |
| — | — | — | —% | ₹74.75 | 207.5 | ₹0.15 | 87.1% | — | — | — |
| 6K | 0 | — | —% | ₹52.63 | 210 | ₹0.08 | 77.0% | — | 0 | 44K |
| — | — | — | —% | ₹69.85 | 212.5 | ₹2.18 | —% | — | 0 | 4K |
| 2K | +2K | — | —% | ₹54.54 | 215 | ₹0.60 | —% | — | 0 | 4K |
| — | — | — | —% | ₹65.05 | 217.5 | ₹0.30 | 82.1% | — | — | — |
| 2K | 0 | — | —% | ₹35.25 | 220 | ₹0.13 | 73.4% | 1.3 L | -44K | 2.9 L |
| — | — | — | —% | ₹60.25 | 222.5 | ₹0.71 | 88.2% | — | 0 | 11K |
| — | — | — | —% | ₹57.30 | 225 | ₹0.24 | 68.9% | — | 0 | 1.3 L |
| — | — | — | —% | ₹83.60 | 227.5 | ₹3.58 | 124.4% | — | 0 | 49K |
| 40K | 0 | — | —% | ₹32.29 | 230 | ₹0.17 | 62.9% | 2.0 L | -59K | 3.3 L |
| 6K | 0 | — | —% | ₹19.40 | 232.5 | ₹5.29 | 132.0% | — | 0 | 84K |
| 11K | 0 | — | —% | ₹21.30 | 235 | ₹0.21 | 58.8% | 76K | +6K | 1.4 L |
| 49K | 0 | — | —% | ₹33.16 | 237.5 | ₹0.81 | 66.8% | — | 0 | 89K |
| 2.4 L | -4K | 10K | 44.0% | ₹36.19 | 240 | ₹0.30 | 55.6% | 1.1 L | -44K | 5.3 L |
| 1.0 L | 0 | — | —% | ₹24.97 | 242.5 | ₹1.14 | 65.2% | — | 0 | 1.5 L |
| 1.9 L | 0 | — | —% | ₹26.18 | 245 | ₹0.40 | 51.3% | 51K | -38K | 3.4 L |
| 2.1 L | 0 | — | 50.1% | ₹25.90 | 247.5 | ₹0.79 | 50.5% | — | 0 | 2.2 L |
| 18.1 L | -8K | 30K | 47.7% | ₹26.23 | 250 | ₹0.58 | 48.0% | 2.7 L | -70K | 11.0 L |
| 1.7 L | 0 | — | —% | ₹19.64 | 252.5 | ₹0.64 | 45.8% | 6K | -2K | 1.5 L |
| 2.4 L | 0 | — | 55.1% | ₹19.95 | 255 | ₹0.79 | 44.1% | 1.4 L | -13K | 1.7 L |
| 1.8 L | 0 | 4K | 43.5% | ₹17.24 | 257.5 | ₹1.83 | 46.8% | — | 0 | 1.5 L |
| 7.4 L | -8K | 30K | 43.5% | ₹17.61 | 260 | ₹1.31 | 42.3% | 3.5 L | -53K | 7.4 L |
| 1.7 L | 0 | — | 47.9% | ₹13.50 | 262.5 | ₹1.71 | 41.3% | 23K | -13K | 2.9 L |
| 1.6 L | -40K | 78K | 41.9% | ₹13.04 | 265 | ₹2.18 | 40.6% | 1.3 L | -4K | 4.0 L |
| 2.2 L | 0 | 8K | 40.2% | ₹11.59 | 267.5 | ₹4.78 | 47.3% | — | 0 | 2.2 L |
| 9.2 L | -29K | 2.4 L | 38.1% | ₹9.50 | 270 | ₹3.52 | 39.3% | 3.1 L | +89K | 8.0 L |
| 2.6 L | +10K | 1.0 L | 39.8% | ₹8.30 | 272.5 | ₹4.39 | 39.4% | 1.1 L | +44K | 2.6 L |
| 4.3 L | +38K | 3.0 L | 38.7% | ₹6.53 | 275 | ₹5.46 | 38.9% | 2.1 L | +99K | 2.1 L |
| 1.3 L | +55K | 1.6 L | 38.2% | ₹5.23 | 277.5 | ₹8.68 | 38.0% | — | 0 | 51K |
| 10.9 L | +17K | 5.5 L | 37.8% | ₹4.25 | 280 | ₹8.25 | 38.5% | 51K | +8K | 4.3 L |
| 82K | +2K | 15K | 39.1% | ₹3.51 | 282.5 | ₹24.87 | 123.7% | — | 0 | 27K |
| 2.7 L | -4K | 72K | 39.1% | ₹2.68 | 285 | ₹12.19 | 38.5% | 2K | 0 | 91K |
| 1.2 L | +6K | 8K | 39.4% | ₹2.07 | 287.5 | ₹16.18 | 38.6% | — | 0 | 86K |
| 4.8 L | -6K | 4.0 L | 40.0% | ₹1.68 | 290 | ₹15.36 | 39.4% | 15K | -6K | 1.2 L |
| 61K | 0 | — | 46.4% | ₹1.41 | 292.5 | ₹39.25 | 178.0% | — | 0 | 13K |
| 4.5 L | -34K | 2.5 L | 40.9% | ₹1.02 | 295 | ₹24.00 | 53.6% | — | 0 | 11K |
| 2.5 L | +1.7 L | 2.3 L | 41.9% | ₹0.83 | 297.5 | ₹9.60 | —% | — | — | — |
| 38.0 L | -2K | 2.8 L | 44.1% | ₹0.74 | 300ATM | ₹35.90 | 122.6% | — | 0 | 2.4 L |
| 2.1 L | 0 | — | 48.9% | ₹0.62 | 302.5 | ₹11.60 | —% | — | — | — |
| 4.1 L | +4K | 78K | 44.8% | ₹0.46 | 305 | ₹34.06 | 68.8% | — | 0 | 6K |
| 15K | 0 | — | 63.4% | ₹1.14 | 307.5 | ₹13.90 | —% | — | — | — |
| 5.7 L | +21K | 1.2 L | 46.8% | ₹0.31 | 310 | ₹37.72 | 54.7% | — | 0 | 44K |
| 2K | 0 | — | 106.3% | ₹4.50 | 312.5 | ₹16.40 | —% | — | — | — |
| 53K | 0 | — | 51.2% | ₹0.20 | 315 | ₹46.43 | 107.2% | — | 0 | 4K |
| 38K | 0 | — | 68.8% | ₹0.77 | 317.5 | ₹19.20 | —% | — | — | — |
| 3.6 L | +10K | 25K | 50.3% | ₹0.15 | 320 | ₹48.80 | 84.9% | — | 0 | 2.4 L |
| — | — | — | —% | ₹11.30 | 322.5 | ₹54.00 | 118.6% | — | 0 | 57K |
| 48K | 0 | — | 54.5% | ₹0.10 | 325 | ₹50.22 | 64.2% | 2K | 0 | 1.1 L |
| 29K | 0 | 2K | 53.9% | ₹0.10 | 327.5 | ₹25.40 | —% | — | — | — |
| 95K | 0 | — | 58.5% | ₹0.11 | 330 | ₹57.00 | —% | — | 0 | 44K |
| 21K | 0 | — | —% | ₹3.55 | 332.5 | ₹28.85 | —% | — | — | — |
| — | — | — | —% | ₹2.95 | 335 | ₹55.15 | —% | — | — | — |
| — | — | — | —% | ₹6.80 | 337.5 | ₹32.50 | —% | — | — | — |
| 1.9 L | 0 | 2K | 62.4% | ₹0.08 | 340 | ₹44.50 | —% | — | +2K | 2K |
| — | — | — | —% | ₹5.65 | 342.5 | ₹36.30 | —% | — | — | — |
| — | — | — | —% | ₹2.00 | 345 | ₹64.05 | —% | — | — | — |
| — | — | — | —% | ₹4.70 | 347.5 | ₹40.25 | —% | — | — | — |
| 8K | 0 | — | 77.0% | ₹0.14 | 350 | ₹68.60 | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 352.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹1.35 | 355 | ₹73.20 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 357.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹1.10 | 360 | ₹77.90 | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 362.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹1.90 | 365 | ₹70.75 | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 410 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance at ₹297.50, where open interest in calls surges by over 1.69 lakh contracts, indicating strong writer presence. Key support forms at ₹275, backed by both peak put OI and significant fresh longs entering at this level. The implied range settles between ₹270 and ₹297.50, with ₹275 acting as a fulcrum for near-term directional bias.
OI Buildup Activity
Fresh long calls at ₹277.50 and ₹275 show early bullish positioning, but the dominant ₹297.50 call OI buildup suggests writers are capping upside momentum. On the put side, robust OI accumulation at ₹275 and ₹270 reflects protective hedging and active put writing near current spot. This two-way action at ₹275 signals a contested level where both fresh longs and short put writers are anchoring.
Volatility Read
ATM volatility at 38.74% reflects heightened uncertainty, with participation expanding in both calls and puts. A bearish skew persists, underscoring residual risk-off sentiment despite localized call buying at higher strikes.
Strategy Implication
Bias leans range-bound with slight downside preference, as writers dominate key upper strikes while supporting bids concentrate near ₹270–275.