Persistent Systems Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
10.7 L
Total PE OI
7.4 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,000 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 3,750 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 3,850 | ₹— | 3.5% | — | — | — |
| — | — | — | 46.6% | ₹1095.00 | 3,900 | ₹1.50 | 44.4% | — | 0 | 900 |
| — | — | — | —% | ₹933.20 | 3,950 | ₹40.35 | 76.9% | — | — | — |
| 2K | 0 | — | —% | ₹1084.00 | 4,000 | ₹4.95 | 45.6% | 2K | +400 | 9K |
| — | — | — | —% | ₹848.70 | 4,050 | ₹54.85 | 77.8% | — | — | — |
| — | — | — | 38.9% | ₹930.80 | 4,100 | ₹5.10 | 44.4% | — | 0 | 19K |
| — | — | — | —% | ₹767.75 | 4,150 | ₹2.85 | 38.7% | — | 0 | 2K |
| 100 | +100 | — | —% | ₹749.00 | 4,200 | ₹4.15 | 36.2% | 200 | +100 | 5K |
| — | — | — | —% | ₹690.75 | 4,250 | ₹22.60 | 51.8% | — | 0 | 200 |
| — | — | — | —% | ₹779.90 | 4,300 | ₹11.70 | 40.3% | 5K | +1K | 15K |
| 300 | 0 | — | —% | ₹610.70 | 4,350 | ₹12.25 | 40.7% | — | 0 | 2K |
| 300 | 0 | 300 | 29.7% | ₹681.20 | 4,400 | ₹17.00 | 38.0% | 6K | +2K | 11K |
| 100 | 0 | — | —% | ₹664.10 | 4,450 | ₹7.55 | 32.8% | — | 0 | 200 |
| 28K | 0 | 600 | 29.2% | ₹564.25 | 4,500 | ₹26.65 | 37.7% | 26K | +500 | 24K |
| — | — | — | —% | ₹486.40 | 4,550 | ₹82.25 | 57.0% | — | 0 | 200 |
| 3K | +100 | 300 | 33.1% | ₹491.25 | 4,600 | ₹40.70 | 37.4% | 19K | +300 | 26K |
| 800 | 0 | — | —% | ₹518.85 | 4,650 | ₹15.60 | 29.2% | — | 0 | 100 |
| 700 | 0 | — | 43.3% | ₹519.95 | 4,700 | ₹60.00 | 37.0% | 13K | -200 | 23K |
| 100 | +100 | — | 34.7% | ₹450.00 | 4,750 | ₹72.15 | 36.7% | 5K | +200 | 5K |
| 19K | 0 | — | 38.6% | ₹426.45 | 4,800 | ₹86.50 | 37.0% | 51K | +800 | 48K |
| 4K | +300 | 900 | 34.4% | ₹306.50 | 4,850 | ₹101.40 | 36.4% | 5K | +100 | 10K |
| 11K | +400 | 3K | 34.2% | ₹266.30 | 4,900 | ₹119.80 | 36.9% | 42K | -1K | 30K |
| 6K | 0 | — | 47.4% | ₹366.95 | 4,950 | ₹140.10 | 36.5% | 9K | -800 | 16K |
| 51K | +11K | 71K | 34.9% | ₹214.10 | 5,000 | ₹162.95 | 36.5% | 1.6 L | -10K | 72K |
| 26K | +3K | 31K | 34.9% | ₹189.70 | 5,050 | ₹187.45 | 36.7% | 55K | -3K | 30K |
| 69K | -800 | 2.0 L | 34.9% | ₹164.10 | 5,100 | ₹217.35 | 37.3% | 1.4 L | -4K | 51K |
| 61K | +17K | 1.1 L | 34.9% | ₹146.00 | 5,150 | ₹244.00 | 36.9% | 40K | -500 | 39K |
| 88K | +1K | 2.5 L | 35.3% | ₹127.65 | 5,200 | ₹275.00 | 37.2% | 40K | +2K | 45K |
| 31K | +3K | 42K | 35.5% | ₹111.30 | 5,250 | ₹311.85 | 38.2% | 7K | +700 | 15K |
| 66K | +9K | 1.2 L | 35.5% | ₹96.90 | 5,300 | ₹344.05 | 37.7% | 6K | -500 | 29K |
| 17K | -900 | 7K | 35.6% | ₹83.90 | 5,350 | ₹355.60 | 36.8% | 100 | 0 | 18K |
| 80K | +400 | 1.0 L | 35.9% | ₹71.25 | 5,400 | ₹429.75 | 40.7% | 6K | -5K | 62K |
| 35K | -1K | 13K | 36.2% | ₹62.00 | 5,450 | ₹454.70 | 38.6% | 1K | -100 | 24K |
| 1.5 L | +10K | 1.7 L | 36.6% | ₹53.90 | 5,500ATM | ₹505.05 | 41.2% | 3K | -100 | 43K |
| 25K | +900 | 13K | 36.4% | ₹46.00 | 5,550 | ₹546.15 | 40.9% | 1K | 0 | 9K |
| 84K | +4K | 67K | 36.9% | ₹39.95 | 5,600 | ₹453.75 | 23.5% | — | 0 | 16K |
| 8K | +400 | 2K | 36.9% | ₹35.45 | 5,650 | ₹521.90 | 32.1% | — | 0 | 5K |
| 51K | +6K | 41K | 37.5% | ₹29.10 | 5,700 | ₹574.00 | 34.9% | — | 0 | 32K |
| — | — | — | 47.9% | ₹73.85 | 5,750 | ₹963.10 | 110.0% | — | — | — |
| 39K | -2K | 33K | 37.9% | ₹21.00 | 5,800 | ₹379.00 | —% | — | 0 | 9K |
| — | — | — | 48.8% | ₹61.20 | 5,850 | ₹1049.40 | 113.0% | — | — | — |
| 43K | -6K | 32K | 38.7% | ₹16.25 | 5,900 | ₹1031.90 | 102.6% | — | — | — |
| — | — | — | 49.6% | ₹50.50 | 5,950 | ₹785.00 | —% | — | 0 | 400 |
| 27K | +400 | 17K | 39.8% | ₹12.90 | 6,000 | ₹970.00 | 48.6% | 300 | +200 | 600 |
| — | — | — | 50.4% | ₹41.45 | 6,050 | ₹1227.70 | 119.5% | — | — | — |
| 12K | +400 | 4K | 40.1% | ₹9.50 | 6,100 | ₹1199.20 | 106.2% | — | — | — |
| 3K | 0 | 300 | 42.9% | ₹12.35 | 6,150 | ₹1319.20 | 122.8% | — | — | — |
| 24K | +7K | 12K | 42.6% | ₹8.50 | 6,200 | ₹1285.45 | 108.1% | — | — | — |
| — | — | — | 2.3% | ₹— | 6,250 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 6,350 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 6,450 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 6,550 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 6,650 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 6,750 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 7,300 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 7,500 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 7,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Persistent Systems Limited today?▾
The strike with highest call (CE) open interest for Persistent Systems Limited is ₹5,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Persistent Systems Limited today?▾
The strike with highest put (PE) open interest for Persistent Systems Limited is ₹5,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Persistent Systems Limited options mean?▾
Open Interest (OI) buildup in Persistent Systems Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Persistent Systems Limited options expire?▾
Persistent Systems Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Persistent Systems Limited option chain?▾
The Persistent Systems Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.