Persistent Systems Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
22.1 L
Total PE OI
23.4 L
PCR
1.06
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,000 | ₹— | 22.8% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 20.5% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 18.4% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 9.5% | — | — | — |
| 375 | 0 | — | —% | ₹1156.90 | 3,600 | ₹0.10 | —% | 5K | -1K | 24K |
| — | — | — | —% | ₹1191.50 | 3,700 | ₹0.35 | —% | 375 | 0 | 4K |
| 750 | 0 | — | —% | ₹1309.20 | 3,800 | ₹0.90 | —% | 2K | -375 | 46K |
| 2K | 0 | — | —% | ₹502.75 | 3,850 | ₹0.95 | —% | — | 0 | 4K |
| 125 | 0 | — | —% | ₹1230.15 | 3,900 | ₹1.00 | 82.3% | 7K | -7K | 17K |
| 2K | 0 | — | —% | ₹453.40 | 3,950 | ₹1.50 | 83.1% | 125 | 0 | 5K |
| 10K | 0 | — | —% | ₹1194.50 | 4,000 | ₹1.65 | 80.6% | 4K | -3K | 59K |
| 3K | 0 | 125 | —% | ₹1054.30 | 4,050 | ₹1.50 | 76.0% | 1K | 0 | 13K |
| 3K | 0 | 125 | —% | ₹1006.70 | 4,100 | ₹1.75 | 74.1% | 29K | +5K | 58K |
| 4K | 0 | — | —% | ₹968.50 | 4,150 | ₹3.00 | 81.2% | — | 0 | 9K |
| 53K | -250 | 500 | —% | ₹881.35 | 4,200 | ₹2.30 | 68.9% | 19K | -10K | 64K |
| 16K | 0 | — | —% | ₹945.00 | 4,250 | ₹2.25 | 64.7% | 4K | -3K | 31K |
| 55K | -1K | 1K | 110.1% | ₹785.00 | 4,300 | ₹2.65 | 62.5% | 37K | -3K | 90K |
| 37K | 0 | 125 | —% | ₹723.50 | 4,350 | ₹4.00 | 62.0% | 1K | -250 | 47K |
| 83K | -375 | 750 | —% | ₹666.70 | 4,400 | ₹3.75 | 58.3% | 76K | -4K | 1.1 L |
| 23K | +625 | 2K | —% | ₹620.00 | 4,450 | ₹4.55 | 57.0% | 16K | -3K | 24K |
| 1.0 L | -4K | 8K | —% | ₹582.00 | 4,500 | ₹4.30 | 51.9% | 1.3 L | -19K | 1.5 L |
| 22K | -250 | 3K | —% | ₹527.20 | 4,550 | ₹6.25 | 51.2% | 23K | -14K | 26K |
| 59K | -2K | 5K | —% | ₹490.00 | 4,600 | ₹6.05 | 48.4% | 39K | +5K | 74K |
| 18K | 0 | 125 | —% | ₹417.10 | 4,650 | ₹7.75 | 45.0% | 37K | -13K | 50K |
| 1.0 L | -3K | 6K | —% | ₹379.35 | 4,700 | ₹10.00 | 43.7% | 96K | -3K | 1.1 L |
| 53K | -2K | 5K | —% | ₹347.95 | 4,750 | ₹12.70 | 41.3% | 55K | -1K | 40K |
| 1.5 L | -125 | 15K | —% | ₹292.25 | 4,800 | ₹17.80 | 41.0% | 1.3 L | -1K | 1.4 L |
| 47K | -2K | 9K | —% | ₹258.00 | 4,850 | ₹24.80 | 39.8% | 1.2 L | +13K | 35K |
| 42K | +1K | 27K | 27.1% | ₹204.75 | 4,900 | ₹34.05 | 39.7% | 2.4 L | +7K | 75K |
| 34K | +2K | 31K | 28.8% | ₹167.40 | 4,950 | ₹47.80 | 39.2% | 1.9 L | -13K | 45K |
| 1.2 L | -12K | 1.3 L | 30.6% | ₹135.60 | 5,000 | ₹64.80 | 40.0% | 6.2 L | +36K | 2.5 L |
| 30K | -3K | 35K | 31.0% | ₹105.00 | 5,050 | ₹— | —% | — | — | — |
| 1.6 L | +35K | 5.7 L | 32.6% | ₹83.30 | 5,100ATM | ₹113.50 | 41.4% | 11.8 L | +3.6 L | 4.6 L |
| 96K | +30K | 2.6 L | 33.5% | ₹61.90 | 5,150 | ₹141.75 | 40.7% | 1.7 L | -16K | 60K |
| 2.4 L | +7K | 6.9 L | 33.6% | ₹46.60 | 5,200 | ₹174.80 | 42.5% | 2.1 L | -21K | 1.6 L |
| 79K | -2K | 1.6 L | 33.5% | ₹32.55 | 5,250 | ₹— | —% | — | — | — |
| 1.4 L | +4K | 3.6 L | 33.9% | ₹23.05 | 5,300 | ₹252.30 | 45.4% | 59K | -11K | 30K |
| 30K | +4K | 67K | 34.2% | ₹15.85 | 5,350 | ₹— | —% | — | — | — |
| 70K | +3K | 2.0 L | 34.6% | ₹10.95 | 5,400 | ₹340.35 | 49.9% | 32K | -12K | 11K |
| 42K | -3K | 21K | 34.7% | ₹7.05 | 5,450 | ₹— | —% | — | — | — |
| 1.0 L | -23K | 1.5 L | 36.3% | ₹5.55 | 5,500 | ₹431.35 | 53.5% | 5K | -250 | 9K |
| 8K | -375 | 9K | 37.5% | ₹4.00 | 5,550 | ₹— | —% | — | — | — |
| 46K | -5K | 52K | 39.0% | ₹3.30 | 5,600 | ₹510.00 | 99.8% | — | 0 | 2K |
| 9K | +750 | 5K | 39.0% | ₹3.30 | 5,650 | ₹— | —% | — | — | — |
| 31K | -500 | 36K | 42.7% | ₹2.45 | 5,700 | ₹600.00 | 106.6% | — | 0 | 1K |
| 3K | -500 | 875 | 41.9% | ₹2.20 | 5,750 | ₹— | —% | — | — | — |
| 44K | +625 | 13K | 46.6% | ₹2.30 | 5,800 | ₹725.00 | 82.4% | 375 | 0 | 5K |
| 2K | 0 | — | 43.3% | ₹3.15 | 5,850 | ₹— | —% | — | — | — |
| 6K | -1K | 1K | 46.4% | ₹1.30 | 5,900 | ₹— | —% | — | — | — |
| 2K | 0 | — | 47.4% | ₹2.65 | 5,950 | ₹— | —% | — | — | — |
| 19K | -5K | 16K | 50.4% | ₹0.75 | 6,000 | ₹720.00 | —% | — | 0 | 3K |
| 2K | 0 | — | 54.1% | ₹2.10 | 6,050 | ₹— | —% | — | — | — |
| 3K | 0 | — | 48.5% | ₹1.05 | 6,100 | ₹— | —% | — | — | — |
| 1K | 0 | — | 55.3% | ₹2.05 | 6,150 | ₹— | —% | — | — | — |
| 2K | -250 | 625 | 57.7% | ₹0.90 | 6,200 | ₹1372.05 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 7,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Persistent Systems Limited today?▾
The strike with highest call (CE) open interest for Persistent Systems Limited is ₹5,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Persistent Systems Limited today?▾
The strike with highest put (PE) open interest for Persistent Systems Limited is ₹5,100 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Persistent Systems Limited options mean?▾
Open Interest (OI) buildup in Persistent Systems Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Persistent Systems Limited options expire?▾
Persistent Systems Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Persistent Systems Limited option chain?▾
The Persistent Systems Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.