Oracle Financial Services Software Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.7 L
Total PE OI
3.6 L
PCR
0.77
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 7,000 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 7,200 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 7,600 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 7,900 | ₹— | 3.0% | — | — | — |
| 2K | 0 | — | 58.6% | ₹2190.00 | 8,000 | ₹10.90 | 44.3% | 1.3 L | +3K | 15K |
| — | — | — | —% | ₹— | 8,100 | ₹— | 2.7% | — | — | — |
| 150 | 0 | — | —% | ₹734.00 | 8,200 | ₹16.00 | 45.0% | 2K | -75 | 2K |
| 75 | 0 | — | —% | ₹1390.00 | 8,300 | ₹17.90 | 45.6% | 75 | 0 | 2K |
| 150 | 0 | — | 55.0% | ₹1877.95 | 8,330 | ₹14.50 | 42.0% | — | 0 | 1K |
| — | — | — | —% | ₹1330.85 | 8,400 | ₹45.50 | 51.5% | — | 0 | 825 |
| — | — | — | —% | ₹1255.20 | 8,500 | ₹26.20 | 40.5% | 1K | 0 | 13K |
| — | — | — | —% | ₹— | 8,530 | ₹69.05 | 53.9% | — | 0 | 150 |
| 75 | 0 | — | —% | ₹1190.00 | 8,600 | ₹35.00 | 40.6% | 75 | 0 | 2K |
| 2K | 0 | — | 74.2% | ₹1680.00 | 8,700 | ₹32.35 | 40.5% | — | 0 | 2K |
| — | — | — | —% | ₹— | 8,730 | ₹38.00 | 41.4% | — | 0 | 1K |
| 300 | 0 | — | —% | ₹1050.00 | 8,800 | ₹42.00 | 42.2% | — | 0 | 9K |
| — | — | — | —% | ₹— | 8,830 | ₹55.00 | 43.0% | — | 0 | 150 |
| 150 | 0 | — | —% | ₹800.00 | 8,900 | ₹60.30 | 39.7% | 75 | 0 | 1K |
| 75 | 0 | — | —% | ₹810.90 | 8,930 | ₹— | —% | — | — | — |
| 2K | -225 | 300 | 34.3% | ₹1055.00 | 9,000 | ₹62.85 | 36.9% | 34K | -4K | 54K |
| — | — | — | —% | ₹— | 9,030 | ₹160.00 | 54.8% | — | 0 | 150 |
| 75 | 0 | — | 64.9% | ₹1316.50 | 9,100 | ₹66.75 | 38.3% | — | 0 | 4K |
| 5K | 0 | — | 42.8% | ₹1130.00 | 9,130 | ₹75.20 | 39.0% | — | 0 | 450 |
| 375 | 0 | — | 49.2% | ₹1120.00 | 9,200 | ₹90.00 | 35.8% | 1K | +450 | 8K |
| — | — | — | —% | ₹— | 9,230 | ₹265.00 | 61.5% | — | 0 | 75 |
| 375 | 0 | — | —% | ₹635.00 | 9,300 | ₹116.10 | 35.9% | 1K | +75 | 12K |
| 975 | 0 | — | 21.7% | ₹785.25 | 9,400 | ₹132.40 | 35.4% | 1K | 0 | 9K |
| — | — | — | —% | ₹— | 9,430 | ₹343.10 | 62.9% | — | 0 | 300 |
| 12K | +75 | 1K | 31.3% | ₹656.55 | 9,500 | ₹157.15 | 35.7% | 11K | -3K | 28K |
| 2K | +150 | 300 | 34.9% | ₹587.15 | 9,600 | ₹180.80 | 34.1% | 2K | -450 | 6K |
| 150 | 0 | — | 39.9% | ₹735.00 | 9,630 | ₹195.25 | 34.4% | 750 | -75 | 3K |
| 15K | +150 | 300 | 35.8% | ₹542.25 | 9,700 | ₹218.65 | 35.2% | 7K | -2K | 21K |
| 1K | 0 | — | 39.7% | ₹667.55 | 9,730 | ₹230.80 | 34.4% | 375 | -75 | 4K |
| 34K | 0 | 3K | 34.5% | ₹470.00 | 9,800 | ₹260.35 | 34.5% | 53K | +150 | 30K |
| 7K | 0 | — | 34.3% | ₹551.95 | 9,830 | ₹268.80 | 33.9% | 750 | -375 | 11K |
| 9K | -225 | 2K | 34.2% | ₹404.40 | 9,900 | ₹300.00 | 34.3% | 6K | -3K | 8K |
| 2K | +375 | 2K | 34.6% | ₹405.00 | 9,930 | ₹311.35 | 33.6% | 3K | -225 | 2K |
| 28K | -825 | 52K | 33.1% | ₹365.00 | 10,000 | ₹345.30 | 34.9% | 48K | -6K | 34K |
| 3K | -300 | 2K | 34.3% | ₹341.30 | 10,030 | ₹370.25 | 34.5% | 2K | +450 | 7K |
| 9K | +300 | 9K | 33.2% | ₹318.45 | 10,100 | ₹397.30 | 34.9% | 8K | -2K | 5K |
| 4K | +675 | 4K | 34.3% | ₹296.45 | 10,130 | ₹415.00 | 33.8% | 4K | -525 | 3K |
| 34K | +825 | 70K | 34.4% | ₹279.20 | 10,200 | ₹471.70 | 34.4% | 5K | -1K | 9K |
| 19K | +2K | 30K | 34.2% | ₹239.00 | 10,300 | ₹517.90 | 33.8% | 1K | -75 | 8K |
| 10K | 0 | 5K | 33.9% | ₹221.80 | 10,330 | ₹465.00 | 35.4% | — | 0 | 13K |
| 31K | +2K | 13K | 34.5% | ₹206.00 | 10,400 | ₹600.60 | 34.4% | 1K | -75 | 8K |
| 71K | -225 | 66K | 34.0% | ₹173.40 | 10,500ATM | ₹650.00 | 33.9% | 2K | -525 | 18K |
| 7K | -225 | 2K | 34.3% | ₹165.70 | 10,530 | ₹645.00 | 40.9% | — | 0 | 450 |
| 7K | -75 | 6K | 34.2% | ₹145.65 | 10,600 | ₹590.15 | 30.6% | — | 0 | 1K |
| 8K | -300 | 3K | 34.9% | ₹129.10 | 10,700 | ₹1336.60 | 96.5% | — | — | — |
| 10K | +75 | 5K | 34.8% | ₹106.00 | 10,800 | ₹1414.65 | 98.0% | — | — | — |
| 2K | 0 | — | 33.9% | ₹117.80 | 10,900 | ₹1494.60 | 99.4% | — | — | — |
| 61K | +3K | 56K | 34.7% | ₹79.00 | 11,000 | ₹864.65 | 24.9% | — | 0 | 300 |
| 7K | -150 | 2K | 35.3% | ₹65.55 | 11,100 | ₹1659.05 | 102.5% | — | — | — |
| 37K | -3K | 25K | 36.1% | ₹57.00 | 11,200 | ₹1550.00 | 85.3% | — | 0 | 450 |
| — | — | — | 44.3% | ₹125.15 | 11,300 | ₹1828.90 | 105.7% | — | — | — |
| 22K | -150 | 8K | 36.4% | ₹41.15 | 11,400 | ₹1915.65 | 107.3% | — | — | — |
| — | — | — | 45.3% | ₹101.40 | 11,500 | ₹2003.50 | 109.0% | — | — | — |
| — | — | — | 45.7% | ₹91.15 | 11,600 | ₹2092.30 | 110.7% | — | — | — |
| — | — | — | 1.7% | ₹— | 11,700 | ₹2037.45 | 97.9% | — | — | — |
| — | — | — | 1.8% | ₹— | 11,800 | ₹2272.75 | 114.2% | — | — | — |
| — | — | — | 1.9% | ₹— | 11,900 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 12,000 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 12,100 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 12,200 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 12,300 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 12,400 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 12,600 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 12,800 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 13,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 13,200 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 13,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Oracle Financial Services Software Limited today?▾
The strike with highest call (CE) open interest for Oracle Financial Services Software Limited is ₹10,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Oracle Financial Services Software Limited today?▾
The strike with highest put (PE) open interest for Oracle Financial Services Software Limited is ₹9,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Oracle Financial Services Software Limited options mean?▾
Open Interest (OI) buildup in Oracle Financial Services Software Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Oracle Financial Services Software Limited options expire?▾
Oracle Financial Services Software Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Oracle Financial Services Software Limited option chain?▾
The Oracle Financial Services Software Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.