Oracle Financial Services Software Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
14.6 L
Total PE OI
7.6 L
PCR
0.52
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 6,600 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 6,800 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 7,000 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 7,200 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 7,600 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹1758.05 | 8,000 | ₹154.75 | —% | — | — | — |
| 900 | 0 | — | —% | ₹3289.15 | 8,200 | ₹3.80 | —% | 4K | +2K | 5K |
| — | — | — | —% | ₹— | 8,300 | ₹— | 8.0% | — | — | — |
| 1K | 0 | 100 | —% | ₹2984.00 | 8,400 | ₹5.50 | —% | — | 0 | 200 |
| — | — | — | —% | ₹— | 8,500 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 8,530 | ₹3.00 | —% | — | 0 | 2K |
| 100 | 0 | — | —% | ₹2230.00 | 8,600 | ₹7.55 | 84.3% | 200 | 0 | 1K |
| — | — | — | —% | ₹1455.90 | 8,700 | ₹6.10 | 78.1% | 3K | +2K | 4K |
| 300 | 0 | — | —% | ₹2850.00 | 8,800 | ₹11.70 | 82.5% | 8K | +3K | 5K |
| — | — | — | —% | ₹1308.75 | 8,900 | ₹16.00 | 83.8% | 4K | +900 | 2K |
| 2K | 0 | 100 | —% | ₹2100.00 | 9,000 | ₹17.05 | 80.0% | 1.5 L | -6K | 32K |
| — | — | — | —% | ₹1169.50 | 9,100 | ₹22.00 | 80.7% | 2K | +1K | 2K |
| 1K | 0 | — | —% | ₹515.00 | 9,200 | ₹8.00 | 85.1% | — | 0 | 4K |
| 300 | 0 | — | 103.8% | ₹2380.00 | 9,300 | ₹27.50 | 75.9% | 14K | +2K | 8K |
| 200 | 0 | — | —% | ₹459.20 | 9,400 | ₹15.25 | 87.0% | — | 0 | 1K |
| 8K | -100 | 400 | 77.3% | ₹1565.95 | 9,500 | ₹45.00 | 75.2% | 2.0 L | +17K | 57K |
| 600 | 0 | — | —% | ₹2140.00 | 9,600 | ₹14.80 | 79.3% | — | 0 | 3K |
| 2K | 0 | — | 106.7% | ₹2020.00 | 9,700 | ₹60.75 | 71.6% | 23K | +5K | 8K |
| 2K | -100 | 300 | 75.1% | ₹1295.55 | 9,800 | ₹80.35 | 73.3% | 18K | +5K | 12K |
| 1K | 0 | — | 108.8% | ₹1851.95 | 9,900 | ₹108.15 | 74.0% | 9K | +2K | 4K |
| 20K | -900 | 1K | 76.1% | ₹970.40 | 10,000 | ₹121.25 | 72.4% | 3.0 L | +21K | 64K |
| 3K | 0 | — | 89.9% | ₹1624.20 | 10,100 | ₹140.00 | 72.1% | 22K | +7K | 9K |
| 3K | -100 | 800 | 68.3% | ₹760.35 | 10,200 | ₹154.50 | 70.1% | 36K | -1K | 16K |
| 4K | 0 | 200 | 75.9% | ₹773.75 | 10,300 | ₹187.00 | 70.7% | 33K | +200 | 13K |
| 14K | +300 | 1K | 69.1% | ₹625.90 | 10,400 | ₹236.10 | 71.4% | 52K | -1K | 13K |
| 14K | -1K | 4K | 69.9% | ₹550.55 | 10,500 | ₹265.00 | 69.5% | 3.2 L | +2K | 55K |
| 7K | +4K | 9K | 71.6% | ₹515.00 | 10,600 | ₹293.00 | 70.5% | 45K | -3K | 16K |
| 5K | -300 | 5K | 69.4% | ₹447.55 | 10,700 | ₹351.00 | 70.8% | 41K | -5K | 12K |
| 29K | +4K | 31K | 75.7% | ₹409.00 | 10,800 | ₹414.60 | 71.1% | 1.2 L | +7K | 29K |
| 20K | +2K | 20K | 72.2% | ₹356.20 | 10,900 | ₹456.95 | 72.2% | 83K | +2K | 16K |
| 1.0 L | +67K | 1.8 L | 75.5% | ₹321.35 | 11,000 | ₹529.55 | 74.1% | 3.5 L | -14K | 87K |
| 18K | +1K | 24K | 71.3% | ₹281.30 | 11,100 | ₹567.30 | 71.1% | 48K | 0 | 13K |
| 59K | +39K | 1.8 L | 74.6% | ₹245.00 | 11,200 | ₹653.70 | 72.8% | 84K | -4K | 22K |
| 31K | +22K | 82K | 74.6% | ₹221.05 | 11,300 | ₹701.85 | 71.4% | 84K | +9K | 26K |
| 41K | +20K | 97K | 75.3% | ₹190.00 | 11,400 | ₹802.65 | 76.1% | 77K | +6K | 26K |
| 1.5 L | +82K | 3.8 L | 76.5% | ₹170.00 | 11,500 | ₹877.90 | 76.5% | 1.2 L | -11K | 28K |
| 60K | -15K | 2.4 L | 75.6% | ₹149.10 | 11,600 | ₹930.95 | 74.4% | 49K | -6K | 20K |
| 47K | +2K | 1.6 L | 75.1% | ₹127.00 | 11,700 | ₹970.75 | 69.1% | 21K | -6K | 36K |
| 68K | +2K | 1.7 L | 75.7% | ₹106.65 | 11,800 | ₹1087.00 | 75.1% | 20K | -5K | 33K |
| 31K | +4K | 73K | 74.8% | ₹92.75 | 11,900 | ₹1136.65 | 68.8% | 5K | -2K | 14K |
| 2.8 L | +37K | 6.0 L | 76.8% | ₹85.65 | 12,000ATM | ₹1247.25 | 70.0% | 17K | -6K | 42K |
| 23K | +3K | 55K | 75.5% | ₹69.00 | 12,100 | ₹644.65 | 53.7% | — | 0 | 2K |
| 55K | +29K | 1.3 L | 74.6% | ₹55.10 | 12,200 | ₹741.55 | 65.0% | — | 0 | 20K |
| 17K | +6K | 34K | 76.3% | ₹52.55 | 12,300 | ₹2036.60 | 267.4% | — | — | — |
| 17K | -600 | 40K | 76.4% | ₹42.75 | 12,400 | ₹849.15 | 56.3% | — | 0 | 900 |
| 1.5 L | +14K | 5.1 L | 77.0% | ₹37.00 | 12,500 | ₹1700.00 | 71.1% | 100 | 0 | 2K |
| 39K | +700 | 1.1 L | 76.7% | ₹31.00 | 12,600 | ₹1211.20 | 97.6% | — | 0 | 300 |
| — | — | — | 64.5% | ₹87.15 | 12,700 | ₹1748.10 | 178.2% | — | — | — |
| 19K | -200 | 68K | 78.3% | ₹23.60 | 12,800 | ₹2847.50 | 346.0% | — | — | — |
| — | — | — | 2.4% | ₹— | 12,900 | ₹— | —% | — | — | — |
| 78K | +11K | 2.2 L | 77.5% | ₹15.50 | 13,000 | ₹2655.05 | 293.1% | — | — | — |
| — | — | — | 2.8% | ₹— | 13,100 | ₹— | —% | — | — | — |
| 38K | +9K | 72K | 77.9% | ₹11.00 | 13,200 | ₹2838.60 | 300.6% | — | — | — |
| — | — | — | 3.1% | ₹— | 13,300 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 13,400 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 13,500 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 13,600 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 13,700 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 13,800 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 13,900 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 14,000 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 14,100 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 14,200 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 14,300 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 14,400 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 14,500 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 14,600 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 14,800 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 15,000 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 15,200 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 15,400 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 15,600 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 15,800 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 16,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Oracle Financial Services Software Limited today?▾
The strike with highest call (CE) open interest for Oracle Financial Services Software Limited is ₹12,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Oracle Financial Services Software Limited today?▾
The strike with highest put (PE) open interest for Oracle Financial Services Software Limited is ₹11,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Oracle Financial Services Software Limited options mean?▾
Open Interest (OI) buildup in Oracle Financial Services Software Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Oracle Financial Services Software Limited options expire?▾
Oracle Financial Services Software Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Oracle Financial Services Software Limited option chain?▾
The Oracle Financial Services Software Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.