Oil & Natural Gas Corporation Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
5.72 Cr
Total PE OI
2.42 Cr
PCR
0.42
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 145 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 182.5 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 192.5 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 202.5 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 212.5 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 217.5 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 222.5 | ₹— | 2.3% | — | — | — |
| 9K | +2K | 11K | —% | ₹41.80 | 225 | ₹1.00 | 47.1% | — | — | — |
| — | — | — | —% | ₹— | 227.5 | ₹— | 2.0% | — | — | — |
| — | — | — | 144.0% | ₹60.15 | 230 | ₹0.25 | 31.1% | 9K | 0 | 88K |
| — | — | — | 196.5% | ₹71.40 | 232.5 | ₹0.30 | 31.2% | — | — | — |
| 7K | 0 | — | 31.1% | ₹34.60 | 235 | ₹0.35 | 28.3% | 5K | +2K | 79K |
| — | — | — | 187.2% | ₹66.60 | 237.5 | ₹0.45 | 29.7% | — | — | — |
| 1.8 L | 0 | — | —% | ₹28.85 | 240 | ₹0.45 | 25.7% | 2.1 L | +14K | 13.0 L |
| — | — | — | 178.4% | ₹61.90 | 242.5 | ₹0.65 | 27.9% | — | — | — |
| 2K | 0 | — | 160.9% | ₹56.20 | 245 | ₹0.70 | 24.3% | 1.0 L | +20K | 1.8 L |
| — | — | — | 169.5% | ₹57.20 | 247.5 | ₹0.95 | 23.9% | 23K | 0 | 1.1 L |
| 1.7 L | +5K | 20K | 22.8% | ₹16.95 | 250 | ₹1.25 | 23.6% | 5.2 L | +36K | 17.1 L |
| — | — | — | 161.3% | ₹52.65 | 252.5 | ₹1.25 | 23.6% | — | 0 | 2.6 L |
| 25K | 0 | — | 10.7% | ₹14.40 | 255 | ₹2.15 | 22.8% | 2.3 L | -59K | 8.5 L |
| 2K | 0 | — | 25.3% | ₹14.45 | 257.5 | ₹2.80 | 22.6% | 3.7 L | +1.3 L | 4.2 L |
| 6.0 L | +1.3 L | 4.1 L | 22.1% | ₹9.65 | 260 | ₹3.50 | 22.7% | 14.4 L | -1.1 L | 17.9 L |
| 3.1 L | +32K | 1.4 L | 21.6% | ₹8.10 | 262.5 | ₹4.50 | 22.7% | 6.3 L | -18K | 6.3 L |
| 18.9 L | +4.3 L | 20.1 L | 21.9% | ₹6.65 | 265 | ₹5.60 | 22.7% | 19.0 L | -63K | 20.4 L |
| 12.8 L | +2.0 L | 13.5 L | 21.8% | ₹5.40 | 267.5 | ₹6.95 | 23.0% | 9.6 L | +59K | 9.6 L |
| 35.4 L | +4.8 L | 37.7 L | 21.7% | ₹4.55 | 270 | ₹8.60 | 23.8% | 10.1 L | -77K | 20.5 L |
| 15.2 L | +1.3 L | 10.8 L | 22.3% | ₹3.70 | 272.5 | ₹10.20 | 24.1% | 2.3 L | +9K | 4.4 L |
| 28.0 L | +3.7 L | 23.8 L | 22.9% | ₹3.15 | 275 | ₹12.20 | 25.4% | 1.3 L | -38K | 10.1 L |
| 11.8 L | +23K | 10.5 L | 24.1% | ₹2.60 | 277.5 | ₹11.20 | 22.4% | — | 0 | 4.6 L |
| 66.6 L | +6.1 L | 38.3 L | 24.2% | ₹2.20 | 280 | ₹16.20 | 27.2% | 1.5 L | -70K | 40.2 L |
| 9.1 L | +56K | 3.1 L | 25.2% | ₹1.85 | 282.5 | ₹17.65 | 34.0% | — | 0 | 3.5 L |
| 27.3 L | -11K | 12.9 L | 26.6% | ₹1.65 | 285 | ₹17.05 | 22.9% | — | 0 | 9.6 L |
| 13.4 L | -65K | 3.0 L | 26.4% | ₹1.35 | 287.5 | ₹23.00 | 28.2% | 2K | 0 | 6.0 L |
| 73.1 L | +3.5 L | 12.8 L | 27.4% | ₹1.20 | 290 | ₹22.05 | 27.4% | — | 0 | 14.5 L |
| 8.6 L | +27K | 1.1 L | 28.5% | ₹1.05 | 292.5 | ₹23.45 | 21.6% | — | 0 | 2.0 L |
| 19.3 L | +1.3 L | 6.0 L | 29.6% | ₹0.95 | 295 | ₹30.50 | 48.7% | — | 0 | 4.7 L |
| 5.3 L | -9K | 50K | 30.8% | ₹0.85 | 297.5 | ₹32.50 | 32.9% | 2K | 0 | 3.2 L |
| 1.06 Cr | +3.3 L | 35.2 L | 30.6% | ₹0.70 | 300ATM | ₹31.00 | 27.6% | — | 0 | 8.6 L |
| 3.3 L | -11K | 27K | 31.1% | ₹0.60 | 302.5 | ₹14.15 | —% | — | 0 | 2.8 L |
| 8.8 L | 0 | 2.0 L | 32.3% | ₹0.55 | 305 | ₹35.10 | —% | — | 0 | 56K |
| 1.4 L | -5K | 9K | 33.4% | ₹0.50 | 307.5 | ₹37.50 | —% | — | 0 | 7K |
| 37.5 L | +1.5 L | 14.4 L | 33.9% | ₹0.45 | 310 | ₹40.50 | 27.4% | — | 0 | 2.1 L |
| 1.8 L | 0 | 2K | 34.0% | ₹0.40 | 312.5 | ₹20.55 | —% | — | — | — |
| 4.7 L | -34K | 59K | 34.7% | ₹0.35 | 315 | ₹45.25 | 26.5% | 7K | — | — |
| 65K | 0 | — | 34.0% | ₹0.35 | 317.5 | ₹23.70 | —% | — | — | — |
| 20.3 L | +1.9 L | 4.9 L | 36.4% | ₹0.30 | 320 | ₹47.50 | —% | — | 0 | 70K |
| 25K | 0 | — | 37.5% | ₹0.40 | 322.5 | ₹27.00 | —% | — | — | — |
| 3.2 L | 0 | 7K | 37.9% | ₹0.25 | 325 | ₹50.00 | —% | — | 0 | 2K |
| 1.1 L | 0 | — | 38.2% | ₹0.30 | 327.5 | ₹30.55 | —% | — | — | — |
| 11.4 L | +88K | 2.7 L | 40.0% | ₹0.25 | 330 | ₹32.50 | —% | — | 0 | 5K |
| 41K | 0 | — | 47.2% | ₹0.70 | 332.5 | ₹34.25 | —% | — | — | — |
| 1.2 L | +7K | 11K | 41.0% | ₹0.20 | 335 | ₹45.65 | —% | — | 0 | 5K |
| — | — | — | 2.7% | ₹— | 337.5 | ₹— | —% | — | — | — |
| 13.2 L | +20K | 2.6 L | 41.2% | ₹0.15 | 340 | ₹53.15 | —% | — | 0 | 32K |
| — | — | — | 2.9% | ₹— | 342.5 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 347.5 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 352.5 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 357.5 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 395 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Oil & Natural Gas Corporation Limited today?▾
The strike with highest call (CE) open interest for Oil & Natural Gas Corporation Limited is ₹300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Oil & Natural Gas Corporation Limited today?▾
The strike with highest put (PE) open interest for Oil & Natural Gas Corporation Limited is ₹280 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Oil & Natural Gas Corporation Limited options mean?▾
Open Interest (OI) buildup in Oil & Natural Gas Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Oil & Natural Gas Corporation Limited options expire?▾
Oil & Natural Gas Corporation Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Oil & Natural Gas Corporation Limited option chain?▾
The Oil & Natural Gas Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.