NMDC Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
9.91 Cr
Total PE OI
4.84 Cr
PCR
0.49
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 52 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 54 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 67 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹11.50 | 68 | ₹2.01 | —% | — | — | — |
| — | — | — | —% | ₹— | 69 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹10.12 | 70 | ₹2.60 | 126.8% | — | — | — |
| — | — | — | —% | ₹— | 71 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹8.86 | 72 | ₹3.30 | 130.6% | — | — | — |
| — | — | — | —% | ₹— | 73 | ₹— | 3.2% | — | — | — |
| 7.4 L | 0 | — | —% | ₹18.95 | 74 | ₹0.08 | 44.5% | 81K | 0 | 3.3 L |
| — | — | — | —% | ₹17.27 | 75 | ₹0.62 | 67.6% | — | — | — |
| 1.3 L | 0 | — | 78.6% | ₹20.45 | 76 | ₹0.15 | 44.0% | 1.7 L | -27K | 3.5 L |
| — | — | — | —% | ₹15.55 | 77 | ₹0.89 | 68.4% | — | — | — |
| 47K | 0 | 34K | 43.9% | ₹15.32 | 78 | ₹0.18 | 39.3% | 20K | 0 | 9.0 L |
| — | — | — | —% | ₹13.91 | 79 | ₹1.23 | 69.0% | — | — | — |
| 11.5 L | 0 | — | 60.5% | ₹16.21 | 80 | ₹0.21 | 37.5% | 12.3 L | +2.0 L | 42.9 L |
| 1.4 L | 0 | — | —% | ₹13.27 | 81 | ₹0.23 | 36.1% | 4.2 L | +47K | 11.4 L |
| 1.1 L | 0 | — | —% | ₹10.35 | 82 | ₹0.27 | 34.2% | 9.0 L | +2.4 L | 7.1 L |
| 81K | 0 | — | —% | ₹8.56 | 83 | ₹0.31 | 32.7% | 10.0 L | -61K | 8.6 L |
| 7K | 0 | — | —% | ₹8.30 | 84 | ₹0.39 | 32.5% | 10.9 L | +68K | 5.3 L |
| 16.7 L | -47K | 6.1 L | 38.6% | ₹9.20 | 85 | ₹0.47 | 31.6% | 50.7 L | +11.6 L | 62.0 L |
| 95K | 0 | — | 33.7% | ₹9.92 | 86 | ₹0.61 | 30.7% | 13.0 L | -47K | 8.6 L |
| 4.5 L | +20K | 34K | 29.8% | ₹6.60 | 87 | ₹0.74 | 30.5% | 22.8 L | -3.0 L | 17.8 L |
| 6.4 L | +20K | 2.9 L | 30.8% | ₹6.62 | 88 | ₹0.94 | 29.5% | 32.5 L | +47K | 18.1 L |
| 6.9 L | +7K | 3.2 L | 33.6% | ₹5.86 | 89 | ₹1.23 | 29.8% | 28.9 L | -74K | 15.6 L |
| 43.5 L | -27K | 29.6 L | 29.4% | ₹4.84 | 90 | ₹1.49 | 29.1% | 1.08 Cr | -2.0 L | 66.4 L |
| 9.1 L | -1.7 L | 12.2 L | 31.8% | ₹4.23 | 91 | ₹1.79 | 28.4% | 34.3 L | -3.1 L | 35.5 L |
| 49.0 L | +5.1 L | 52.1 L | 31.2% | ₹3.61 | 92 | ₹2.21 | 28.4% | 62.2 L | +1.8 L | 29.8 L |
| 40.6 L | -8.2 L | 90.7 L | 31.1% | ₹3.08 | 93 | ₹2.72 | 29.8% | 75.1 L | -3.2 L | 24.4 L |
| 32.9 L | -5.9 L | 98.5 L | 30.9% | ₹2.60 | 94 | ₹3.19 | 28.1% | 55.8 L | -1.5 L | 13.0 L |
| 1.26 Cr | +21.0 L | 2.16 Cr | 31.0% | ₹2.20 | 95 | ₹3.71 | 27.4% | 77.6 L | +5.1 L | 34.0 L |
| 65.9 L | +7.2 L | 1.35 Cr | 31.5% | ₹1.89 | 96 | ₹4.38 | 27.7% | 17.8 L | -7K | 17.6 L |
| 59.0 L | -74K | 87.5 L | 30.9% | ₹1.52 | 97 | ₹5.13 | 30.3% | 4.6 L | -88K | 13.8 L |
| 32.0 L | +54K | 79.2 L | 32.0% | ₹1.34 | 98 | ₹5.10 | 30.5% | 47K | 0 | 13.8 L |
| 53.9 L | -1.8 L | 35.7 L | 32.7% | ₹1.15 | 99 | ₹5.22 | 30.3% | — | 0 | 2.2 L |
| 2.29 Cr | +16.3 L | 1.91 Cr | 32.5% | ₹0.93 | 100ATM | ₹7.48 | 31.5% | 23.6 L | -7.3 L | 18.4 L |
| 11.9 L | -81K | 13.0 L | 32.2% | ₹0.78 | 101 | ₹8.99 | 56.1% | — | 0 | 20K |
| 18.9 L | +20K | 16.0 L | 33.5% | ₹0.66 | 102 | ₹11.43 | 74.6% | — | +7K | 7K |
| 9.4 L | -74K | 9.3 L | 34.1% | ₹0.57 | 103 | ₹10.72 | 59.8% | — | 0 | 14K |
| 25.2 L | -95K | 20.3 L | 34.7% | ₹0.49 | 104 | ₹13.43 | 81.2% | — | 0 | 20K |
| 53.1 L | +8.0 L | 49.3 L | 35.9% | ₹0.45 | 105 | ₹8.50 | —% | — | 0 | 27K |
| 34.5 L | +1.7 L | 23.7 L | 35.7% | ₹0.38 | 106 | ₹12.93 | 36.6% | 14K | 0 | 1.1 L |
| 1.5 L | +27K | 3.5 L | 36.8% | ₹0.35 | 107 | ₹16.42 | 90.5% | — | — | — |
| 3.8 L | -81K | 4.7 L | 37.9% | ₹0.30 | 108 | ₹30.11 | 222.2% | — | — | — |
| — | — | — | 50.3% | ₹1.11 | 109 | ₹18.13 | 93.1% | — | — | — |
| 32.1 L | +41K | 17.8 L | 39.0% | ₹0.24 | 110 | ₹13.37 | —% | — | 0 | 14K |
| — | — | — | 1.8% | ₹— | 111 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 112 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 113 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 114 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 115 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 116 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 117 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 118 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 119 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 120 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 122 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 124 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 126 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 128 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 130 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 132 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for NMDC Limited today?▾
The strike with highest call (CE) open interest for NMDC Limited is ₹100 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NMDC Limited today?▾
The strike with highest put (PE) open interest for NMDC Limited is ₹90 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NMDC Limited options mean?▾
Open Interest (OI) buildup in NMDC Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NMDC Limited options expire?▾
NMDC Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NMDC Limited option chain?▾
The NMDC Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.