NMDC Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 54 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 56 | ₹— | —% | — | +7K | 2.2 L |
| 0 | 0 | — | —% | ₹— | 57 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 58 | ₹— | —% | — | +1.1 L | 3.6 L |
| 0 | 0 | — | —% | ₹— | 59 | ₹— | —% | — | 0 | 0 |
| 20K | 0 | — | —% | ₹— | 60 | ₹— | —% | — | +2.4 L | 16.8 L |
| 0 | 0 | — | —% | ₹— | 61 | ₹— | —% | — | +41K | 3.4 L |
| 7K | 0 | — | —% | ₹— | 62 | ₹— | —% | — | -2.2 L | 4.5 L |
| 0 | 0 | — | —% | ₹— | 63 | ₹— | —% | — | +95K | 4.5 L |
| 2.7 L | +34K | — | —% | ₹— | 64 | ₹— | —% | — | +74K | 3.5 L |
| 7.8 L | +1.4 L | — | —% | ₹— | 65 | ₹— | —% | — | +27K | 28.8 L |
| 4.6 L | -61K | — | —% | ₹— | 66 | ₹— | —% | — | -47K | 6.5 L |
| 9.7 L | +95K | — | —% | ₹— | 67 | ₹— | —% | — | -88K | 10.5 L |
| 20.3 L | +6.4 L | — | —% | ₹— | 68 | ₹— | —% | — | +4.9 L | 15.7 L |
| 12.8 L | +2.0 L | — | —% | ₹— | 69 | ₹— | —% | — | +95K | 9.5 L |
| 1.37 Cr | +13.8 L | — | —% | ₹— | 70ATM | ₹— | —% | — | +2.4 L | 31.9 L |
| 21.5 L | +1.1 L | — | —% | ₹— | 71 | ₹— | —% | — | 0 | 2.4 L |
| 31.9 L | +2.4 L | — | —% | ₹— | 72 | ₹— | —% | — | +7K | 5.5 L |
| 12.1 L | +3.9 L | — | —% | ₹— | 73 | ₹— | —% | — | 0 | 2.2 L |
| 7.2 L | +2.9 L | — | —% | ₹— | 74 | ₹— | —% | — | 0 | 54K |
| 57.4 L | +6.1 L | — | —% | ₹— | 75 | ₹— | —% | — | +27K | 9.9 L |
| 5.4 L | +2.3 L | — | —% | ₹— | 76 | ₹— | —% | — | 0 | 20K |
| 6.8 L | +5.5 L | — | —% | ₹— | 77 | ₹— | —% | — | 0 | 20K |
| 7.4 L | +41K | — | —% | ₹— | 78 | ₹— | —% | — | 0 | 88K |
| 0 | 0 | — | —% | ₹— | 79 | ₹— | —% | — | 0 | 14K |
| 40.0 L | -54K | — | —% | ₹— | 80 | ₹— | —% | — | +20K | 54.1 L |
| 61K | 0 | — | —% | ₹— | 81 | ₹— | —% | — | -7K | 7K |
| 6.1 L | 0 | — | —% | ₹— | 82 | ₹— | —% | — | 0 | 5.9 L |
| 7K | 0 | — | —% | ₹— | 83 | ₹— | —% | — | 0 | 0 |
| 5.7 L | 0 | — | —% | ₹— | 84 | ₹— | —% | — | 0 | 6.1 L |
| 13.1 L | -68K | — | —% | ₹— | 85 | ₹— | —% | — | 0 | 23.2 L |
| 27K | 0 | — | —% | ₹— | 86 | ₹— | —% | — | +7K | 54K |
| 1.4 L | 0 | — | —% | ₹— | 88 | ₹— | —% | — | +14K | 5.5 L |
| 1.1 L | +54K | — | —% | ₹— | 90 | ₹— | —% | — | — | — |
| 3.6 L | 0 | — | —% | ₹— | 92 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest is heavily clustered at the 68 and 70 strike levels, indicating a tight implied range around the current ₹67.5 spot and suggesting limited sideways movement. The 68 strike hosts 70 contracts added recently, while the 70 strike shows 100 contracts, marking the primary resistance zone with strong seller concentration. Conversely, the 68 put and 70 put each carry 100 contracts, defining the principal support envelope that may act as a price floor.
OI Buildup Activity
Fresh OI additions appear at the 70 call (+13,77,000) and 68 call (+6,41,250), suggesting new writer interest near the upside barrier as market participants hedge potential rallies. The 75 call also records a modest increase of 6,07,500, extending the bullish side of the book and reflecting speculative positioning. On the put side, the 68 put gains 4,86,000 and the 70 put adds 2,43,000, reinforcing downside hedging near the identified support while protecting against adverse moves.
Volatility Read
The at‑the‑money implied volatility stands at 28.37%, reflecting moderate premium levels and a balanced risk appetite. The skew is bearish, with calls priced higher relative to puts at comparable strikes indicating a slight preference for downside protection.
Key OI Levels
The strikes with the highest open interest are 70 call and 68 put, each holding 100 contracts.