NMDC Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
6.79 Cr
Total PE OI
3.72 Cr
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 42 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 44 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 46 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 48 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 50 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 52 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 54 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 57 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 59 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 61 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 63 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 67 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 69 | ₹— | 4.7% | — | — | — |
| 20K | +20K | — | —% | ₹15.16 | 70 | ₹0.50 | 106.1% | — | — | — |
| — | — | — | —% | ₹— | 71 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹20.63 | 72 | ₹0.70 | 103.3% | — | — | — |
| — | — | — | —% | ₹— | 73 | ₹— | 3.3% | — | — | — |
| 2.2 L | -14K | 20K | 45.4% | ₹9.68 | 74 | ₹0.01 | 39.5% | 7K | 0 | 2.4 L |
| — | — | — | 285.4% | ₹17.06 | 75 | ₹0.04 | 42.3% | 20K | 0 | 7.5 L |
| — | — | — | 303.6% | ₹17.26 | 76 | ₹0.05 | 38.6% | 7K | 0 | 4.3 L |
| 20K | 0 | — | 91.2% | ₹8.41 | 77 | ₹0.08 | 37.1% | 20K | +7K | 3.8 L |
| 47K | 0 | — | 86.0% | ₹7.50 | 78 | ₹0.08 | 32.6% | 1.6 L | -47K | 4.7 L |
| 27K | 0 | — | 47.7% | ₹5.52 | 79 | ₹0.12 | 30.0% | 1.9 L | -61K | 5.9 L |
| 8.6 L | -54K | 1.8 L | 29.9% | ₹3.64 | 80 | ₹0.20 | 29.0% | 10.9 L | -68K | 38.5 L |
| 1.2 L | +7K | 47K | 27.8% | ₹2.76 | 81 | ₹0.31 | 26.5% | 4.9 L | +7K | 24.8 L |
| 5.2 L | 0 | 2.7 L | 26.5% | ₹1.98 | 82 | ₹0.55 | 26.6% | 9.2 L | -1.0 L | 55.4 L |
| 9.2 L | +1.4 L | 10.5 L | 23.4% | ₹1.28 | 83 | ₹0.91 | 26.3% | 16.8 L | -1.2 L | 14.5 L |
| 25.8 L | +7.5 L | 39.6 L | 24.9% | ₹0.81 | 84 | ₹1.40 | 24.7% | 16.3 L | -2.6 L | 39.8 L |
| 84.5 L | +7.2 L | 55.7 L | 25.7% | ₹0.50 | 85 | ₹2.08 | 25.0% | 21.0 L | -14K | 62.4 L |
| 34.3 L | -34K | 17.8 L | 27.1% | ₹0.32 | 86 | ₹2.92 | 29.6% | 4.0 L | -1.4 L | 14.2 L |
| 30.1 L | -68K | 30.0 L | 28.8% | ₹0.21 | 87 | ₹3.92 | 31.3% | 61K | -47K | 15.7 L |
| 40.2 L | -2.1 L | 16.1 L | 30.9% | ₹0.15 | 88 | ₹4.60 | 32.5% | 54K | -7K | 16.0 L |
| 19.0 L | +1.1 L | 9.3 L | 34.0% | ₹0.12 | 89 | ₹5.60 | 28.3% | 27K | -20K | 7.4 L |
| 1.29 Cr | -7.7 L | 24.6 L | 35.6% | ₹0.09 | 90ATM | ₹6.55 | 42.1% | 1.2 L | -34K | 31.8 L |
| 11.5 L | -2.3 L | 5.7 L | 39.2% | ₹0.10 | 91 | ₹7.09 | 42.4% | — | 0 | 1.0 L |
| 16.3 L | +2.6 L | 9.4 L | 41.9% | ₹0.08 | 92 | ₹7.75 | —% | — | 0 | 1.8 L |
| 15.9 L | +4.8 L | 17.1 L | 44.8% | ₹0.07 | 93 | ₹8.80 | —% | — | 0 | 1.6 L |
| 7.7 L | +47K | 1.4 L | 47.9% | ₹0.06 | 94 | ₹9.65 | —% | — | 0 | 47K |
| 47.3 L | -3.6 L | 12.2 L | 49.9% | ₹0.05 | 95 | ₹10.80 | 49.4% | 7K | 0 | 7.7 L |
| 5.3 L | -7K | 14K | 52.5% | ₹0.05 | 96 | ₹11.11 | —% | — | 0 | 27K |
| 2.8 L | 0 | 7K | 55.3% | ₹0.05 | 97 | ₹8.89 | —% | — | — | — |
| 2.7 L | 0 | 7K | 58.0% | ₹0.05 | 98 | ₹12.51 | —% | — | 0 | 14K |
| 4.1 L | -7K | 1.3 L | 61.4% | ₹0.05 | 99 | ₹14.18 | —% | 20K | 0 | 20K |
| 81.0 L | -26.0 L | 30.6 L | 60.7% | ₹0.03 | 100 | ₹16.57 | 105.5% | — | 0 | 6.1 L |
| 16.8 L | 0 | 14K | 56.5% | ₹0.01 | 101 | ₹16.63 | —% | — | 0 | 1.8 L |
| 21.9 L | 0 | 7K | 63.4% | ₹0.03 | 102 | ₹13.07 | —% | — | — | — |
| 13.9 L | 0 | 1.1 L | 60.5% | ₹0.01 | 103 | ₹13.51 | —% | — | 0 | 54K |
| 25.2 L | 0 | — | 60.5% | ₹0.01 | 104 | ₹13.88 | —% | — | 0 | 20K |
| 10.5 L | -3.6 L | 4.1 L | 75.5% | ₹0.03 | 105 | ₹21.59 | —% | — | 0 | 20K |
| 3.3 L | -7K | 61K | 67.6% | ₹0.01 | 106 | ₹22.58 | —% | — | 0 | 81K |
| 14K | 0 | — | —% | ₹0.17 | 107 | ₹16.54 | —% | — | — | — |
| 41K | 0 | — | 75.4% | ₹0.02 | 108 | ₹17.68 | —% | — | — | — |
| 14K | 0 | — | —% | ₹0.46 | 109 | ₹18.26 | —% | — | — | — |
| 1.7 L | 0 | — | 84.1% | ₹0.03 | 110 | ₹26.95 | —% | — | 0 | 41K |
| — | — | — | 6.6% | ₹— | 111 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 112 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 113 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 114 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 116 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 118 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 120 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 122 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 124 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 126 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 128 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for NMDC Limited today?▾
The strike with highest call (CE) open interest for NMDC Limited is ₹90 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NMDC Limited today?▾
The strike with highest put (PE) open interest for NMDC Limited is ₹85 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NMDC Limited options mean?▾
Open Interest (OI) buildup in NMDC Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NMDC Limited options expire?▾
NMDC Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NMDC Limited option chain?▾
The NMDC Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.