Nestle India Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
70.0 L
Total PE OI
32.3 L
PCR
0.46
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 640 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹338.45 | 980 | ₹0.15 | 72.4% | — | — | — |
| — | — | — | —% | ₹— | 990 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹318.90 | 1,000 | ₹0.20 | 73.9% | 5K | 0 | 48K |
| — | — | — | —% | ₹— | 1,010 | ₹— | 5.4% | — | — | — |
| 1K | 0 | — | —% | ₹264.45 | 1,020 | ₹0.45 | 71.5% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 5.0% | — | — | — |
| 500 | 0 | — | —% | ₹217.85 | 1,040 | ₹0.75 | 71.1% | — | — | — |
| — | — | — | —% | ₹282.25 | 1,050 | ₹0.30 | 61.8% | — | 0 | 20K |
| — | — | — | 166.4% | ₹260.75 | 1,060 | ₹1.65 | 74.5% | — | 0 | 8K |
| 2K | 0 | — | —% | ₹124.90 | 1,070 | ₹0.30 | 56.9% | — | 0 | 25K |
| — | — | — | —% | ₹241.70 | 1,080 | ₹0.35 | 57.4% | 11K | 0 | 31K |
| — | — | — | —% | ₹243.20 | 1,090 | ₹2.15 | 68.9% | — | 0 | 23K |
| 20K | 0 | — | —% | ₹119.00 | 1,100 | ₹0.60 | 55.7% | 52K | +14K | 70K |
| — | — | — | 165.3% | ₹223.90 | 1,110 | ₹0.65 | 50.9% | — | 0 | 13K |
| — | — | — | 142.9% | ₹204.55 | 1,120 | ₹0.60 | 51.0% | 24K | -4K | 31K |
| 24K | 0 | — | —% | ₹115.40 | 1,130 | ₹1.00 | 51.8% | 4K | -1K | 20K |
| 22K | 0 | — | —% | ₹84.10 | 1,140 | ₹0.85 | 49.6% | 2K | -500 | 63K |
| 36K | 0 | — | —% | ₹127.20 | 1,150 | ₹1.15 | 47.9% | 36K | +3K | 73K |
| 12K | 0 | — | —% | ₹75.50 | 1,160 | ₹1.70 | 49.1% | 500 | 0 | 50K |
| 32K | 0 | — | —% | ₹115.00 | 1,170 | ₹1.25 | 46.0% | 4K | +500 | 38K |
| 85K | 0 | — | 40.9% | ₹110.90 | 1,180 | ₹2.05 | 43.8% | 63K | +10K | 1.1 L |
| 35K | 0 | — | 33.3% | ₹100.00 | 1,190 | ₹2.35 | 42.8% | 1.3 L | -2K | 1.7 L |
| 1.3 L | +23K | 41K | 39.5% | ₹103.30 | 1,200 | ₹2.95 | 42.0% | 5.7 L | -26K | 3.6 L |
| 1.6 L | -3K | 15K | 36.6% | ₹91.45 | 1,210 | ₹3.50 | 40.2% | 61K | -25K | 53K |
| 1.4 L | +1K | 48K | 34.5% | ₹83.20 | 1,220 | ₹4.10 | 38.5% | 1.6 L | +19K | 1.3 L |
| 83K | -3K | 19K | 35.2% | ₹73.30 | 1,230 | ₹5.25 | 38.1% | 3.4 L | +22K | 1.6 L |
| 1.1 L | -65K | 1.8 L | 36.4% | ₹65.10 | 1,240 | ₹6.55 | 37.4% | 1.7 L | +13K | 93K |
| 4.9 L | -41K | 5.0 L | 34.4% | ₹58.30 | 1,250 | ₹8.40 | 36.7% | 9.3 L | +1.7 L | 6.4 L |
| 69K | -21K | 1.0 L | 36.8% | ₹51.30 | 1,260 | ₹10.50 | 35.9% | 5.6 L | +96K | 1.9 L |
| 4.1 L | -8K | 1.8 L | 35.8% | ₹44.10 | 1,270 | ₹13.30 | 35.9% | 4.1 L | +22K | 90K |
| 1.3 L | -38K | 7.0 L | 36.9% | ₹38.60 | 1,280 | ₹17.00 | 36.0% | 9.2 L | +67K | 2.1 L |
| 1.8 L | -34K | 12.7 L | 36.8% | ₹31.15 | 1,290 | ₹21.30 | 36.1% | 7.4 L | +29K | 1.6 L |
| 10.6 L | +2.2 L | 46.1 L | 36.9% | ₹27.50 | 1,300ATM | ₹26.35 | 36.5% | 15.6 L | +85K | 1.8 L |
| 3.4 L | +2.7 L | 15.1 L | 36.2% | ₹22.30 | 1,310 | ₹32.70 | 37.6% | 3.8 L | +56K | 66K |
| 8.0 L | +4.1 L | 21.7 L | 37.6% | ₹19.00 | 1,320 | ₹39.50 | 36.9% | 3.0 L | +71K | 73K |
| 4.5 L | +3.3 L | 12.1 L | 37.9% | ₹15.85 | 1,330 | ₹45.20 | 38.6% | 500 | 0 | 1K |
| 61K | +61K | 2.1 L | 38.2% | ₹13.05 | 1,340 | ₹67.15 | 48.2% | — | — | — |
| 8.9 L | +4.3 L | 21.9 L | 38.4% | ₹10.65 | 1,350 | ₹60.80 | 40.9% | 32K | +11K | 14K |
| 2.0 L | +1.4 L | 8.1 L | 38.8% | ₹8.70 | 1,360 | ₹69.20 | 37.8% | 22K | +17K | 17K |
| 99K | +15K | 2.9 L | 39.3% | ₹7.10 | 1,370 | ₹76.00 | 39.9% | 8K | +8K | 8K |
| 87K | +35K | 2.8 L | 40.2% | ₹5.90 | 1,380 | ₹103.00 | 56.9% | — | 0 | 5K |
| 1.1 L | +46K | 2.0 L | 40.5% | ₹4.45 | 1,390 | ₹82.95 | —% | — | — | — |
| 4.5 L | +2.6 L | 12.9 L | 41.1% | ₹3.80 | 1,400 | ₹201.00 | 181.2% | — | 0 | 500 |
| 8K | +8K | 11K | 41.3% | ₹3.20 | 1,410 | ₹96.90 | —% | — | — | — |
| 1.2 L | +1.2 L | 3.5 L | 42.1% | ₹2.50 | 1,420 | ₹119.45 | —% | — | — | — |
| — | — | — | 85.2% | ₹18.20 | 1,430 | ₹111.85 | —% | — | — | — |
| 94K | +94K | 1.7 L | 43.6% | ₹1.75 | 1,440 | ₹163.95 | 78.8% | — | +500 | 500 |
| — | — | — | 2.6% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 91.0% | ₹16.20 | 1,460 | ₹150.55 | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 41.8% | ₹0.30 | 1,480 | ₹167.05 | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,490 | ₹— | —% | — | — | — |
| 65K | +11K | 1.8 L | 49.0% | ₹0.65 | 1,500 | ₹189.00 | 60.3% | 500 | 0 | 6K |
| — | — | — | 3.5% | ₹— | 1,510 | ₹— | —% | — | — | — |
| — | — | — | 89.0% | ₹8.25 | 1,520 | ₹201.65 | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,820 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance looms at ₹1350, where highest call OI anchors heavy writer presence. Immediate support sits at ₹1250, backed by robust put open interest buildup. The implied range flexes between ₹1250 and ₹1350, with ₹1300 acting as a pivotal psychological level amid mixed positioning.
OI Buildup Activity
Fresh long calls emerge at 1320, 1330, and especially 1350, signaling aggressive bullish bets despite current spot resistance. Call writers accumulate at 1350, defending this key strike with intent—any breakdown could spark short covering rallies. On the put side, fresh longs pile into 1250 and 1260, indicating strong floor construction below current levels.
Volatility Read
ATM volatility holds at elevated 36.87%, reflecting sustained hedging demand and event risk premium. The bearish skew confirms preference for downside protection, with puts commanding higher relative premiums.
Strategy Implication
Bias tilts defensive, with sellers controlling resistance while buyers dig in at lower strikes for protection.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Nestle India Limited today?▾
The strike with highest call (CE) open interest for Nestle India Limited is ₹1,300 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Nestle India Limited today?▾
The strike with highest put (PE) open interest for Nestle India Limited is ₹1,250 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Nestle India Limited options mean?▾
Open Interest (OI) buildup in Nestle India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Nestle India Limited options expire?▾
Nestle India Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Nestle India Limited option chain?▾
The Nestle India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.