Nestle India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
92.0 L
Total PE OI
45.1 L
PCR
0.49
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 820 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,110 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 1,130 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,150 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,170 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,190 | ₹— | 4.8% | — | — | — |
| — | — | — | 105.4% | ₹261.35 | 1,200 | ₹0.30 | 60.3% | — | 0 | 6K |
| — | — | — | —% | ₹— | 1,210 | ₹— | 4.4% | — | — | — |
| — | — | — | 104.2% | ₹243.15 | 1,220 | ₹0.10 | 58.3% | 6K | +500 | 3K |
| — | — | — | —% | ₹— | 1,230 | ₹— | 4.0% | — | — | — |
| 3K | 0 | 2K | —% | ₹265.00 | 1,240 | ₹0.35 | 57.2% | 5K | -2K | 9K |
| — | — | — | —% | ₹196.30 | 1,250 | ₹0.10 | 49.3% | 9K | -4K | 6K |
| 2K | +2K | — | 107.6% | ₹210.35 | 1,260 | ₹0.35 | 52.6% | 8K | -6K | 10K |
| — | — | — | —% | ₹178.50 | 1,270 | ₹6.90 | 79.6% | — | — | — |
| 2K | 0 | 500 | 54.8% | ₹198.00 | 1,280 | ₹0.30 | 47.3% | 4K | -2K | 19K |
| 4K | 0 | — | —% | ₹124.85 | 1,290 | ₹0.30 | 47.1% | 11K | -5K | 16K |
| 13K | -4K | 5K | —% | ₹200.00 | 1,300 | ₹0.35 | 48.7% | 3.3 L | -6K | 1.2 L |
| 500 | 0 | — | —% | ₹99.50 | 1,310 | ₹0.15 | 41.2% | 45K | -1K | 1.3 L |
| 1K | 0 | — | —% | ₹91.00 | 1,320 | ₹0.30 | 42.9% | 83K | -14K | 64K |
| 1.1 L | 0 | — | —% | ₹111.15 | 1,330 | ₹0.85 | 47.2% | 97K | -37K | 47K |
| 12K | 0 | — | —% | ₹113.00 | 1,340 | ₹0.50 | 41.2% | 1.5 L | -46K | 42K |
| 24K | 0 | 2K | —% | ₹142.00 | 1,350 | ₹0.55 | 39.3% | 2.5 L | -23K | 67K |
| 5K | 0 | — | —% | ₹85.85 | 1,360 | ₹0.80 | 39.5% | 1.3 L | -1K | 73K |
| 21K | 0 | — | —% | ₹84.15 | 1,370 | ₹0.70 | 36.4% | 4.4 L | -6K | 96K |
| 18K | -2K | 2K | 38.9% | ₹97.25 | 1,380 | ₹1.00 | 35.8% | 5.7 L | +43K | 1.7 L |
| 10K | -7K | 21K | 35.6% | ₹110.20 | 1,390 | ₹2.00 | 38.2% | 3.9 L | +54K | 1.3 L |
| 2.2 L | -14K | 1.5 L | 37.5% | ₹103.00 | 1,400 | ₹1.50 | 33.9% | 24.5 L | +1.9 L | 5.3 L |
| 1.5 L | -5K | 47K | 31.3% | ₹84.00 | 1,410 | ₹1.70 | 32.0% | 9.2 L | -1.4 L | 1.5 L |
| 1.6 L | -23K | 1.3 L | 20.8% | ₹82.40 | 1,420 | ₹2.20 | 31.1% | 16.4 L | +46K | 3.0 L |
| 1.9 L | -14K | 2.4 L | 25.6% | ₹72.65 | 1,430 | ₹2.60 | 29.3% | 16.7 L | -1.1 L | 2.1 L |
| 5.0 L | -30K | 6.5 L | 24.4% | ₹63.15 | 1,440 | ₹3.60 | 28.9% | 21.3 L | +55K | 3.3 L |
| 3.7 L | -1.4 L | 15.5 L | 25.1% | ₹55.45 | 1,450 | ₹4.70 | 27.9% | 40.0 L | +1.6 L | 5.2 L |
| 2.4 L | -1.7 L | 26.2 L | 23.8% | ₹46.90 | 1,460 | ₹6.10 | 27.0% | 40.9 L | +1.1 L | 3.4 L |
| 1.5 L | -47K | 38.7 L | 25.8% | ₹39.20 | 1,470 | ₹9.10 | 27.9% | 35.8 L | +1.2 L | 2.8 L |
| 4.7 L | +63K | 72.2 L | 25.1% | ₹32.80 | 1,480 | ₹11.80 | 27.3% | 41.7 L | +1.5 L | 2.1 L |
| 3.0 L | +2.3 L | 50.7 L | 25.5% | ₹26.60 | 1,490 | ₹16.50 | 28.5% | 24.3 L | +48K | 1.1 L |
| 20.1 L | +7.9 L | 2.13 Cr | 26.6% | ₹22.05 | 1,500ATM | ₹21.75 | 29.5% | 43.8 L | +2.7 L | 3.5 L |
| 5.3 L | +4.4 L | 62.5 L | 27.3% | ₹17.80 | 1,510 | ₹27.10 | 29.6% | 6.3 L | +52K | 77K |
| 4.2 L | +1.5 L | 64.6 L | 27.9% | ₹14.35 | 1,520 | ₹33.85 | 29.2% | 1.7 L | +9K | 23K |
| 2.4 L | +1.2 L | 41.9 L | 28.7% | ₹11.50 | 1,530 | ₹40.00 | 29.0% | 500 | 0 | 500 |
| 3.2 L | +2.4 L | 53.3 L | 29.8% | ₹9.45 | 1,540 | ₹119.40 | 86.0% | — | — | — |
| 4.5 L | +3.3 L | 49.2 L | 30.2% | ₹7.40 | 1,550 | ₹58.20 | 32.1% | 85K | +39K | 39K |
| 2.4 L | +1.2 L | 19.6 L | 31.3% | ₹6.05 | 1,560 | ₹70.65 | 36.6% | 29K | +10K | 14K |
| 1.1 L | +94K | 9.6 L | 32.4% | ₹5.05 | 1,570 | ₹142.85 | 88.1% | — | — | — |
| 1.9 L | +1.7 L | 18.9 L | 33.5% | ₹4.20 | 1,580 | ₹147.85 | 83.8% | — | — | — |
| 1.4 L | +1.4 L | 6.3 L | 34.4% | ₹3.35 | 1,590 | ₹159.20 | 89.4% | — | — | — |
| 11.2 L | +8.5 L | 1.38 Cr | 35.2% | ₹2.80 | 1,600 | ₹108.45 | 37.6% | 6K | -500 | 18K |
| — | — | — | 2.4% | ₹— | 1,610 | ₹— | —% | — | — | — |
| 1.6 L | +1.6 L | 8.0 L | 34.3% | ₹1.35 | 1,620 | ₹178.75 | 80.3% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 1.6 L | +1.4 L | 11.6 L | 39.0% | ₹1.40 | 1,640 | ₹195.00 | 77.8% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,650 | ₹— | —% | — | — | — |
| 24K | +24K | 38K | 39.8% | ₹0.80 | 1,660 | ₹211.75 | 74.5% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,670 | ₹— | —% | — | — | — |
| 1.0 L | +91K | 3.5 L | 42.3% | ₹0.70 | 1,680 | ₹228.90 | 69.7% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,750 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,770 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,790 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,810 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,830 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 2,080 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Nestle India Limited today?▾
The strike with highest call (CE) open interest for Nestle India Limited is ₹1,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Nestle India Limited today?▾
The strike with highest put (PE) open interest for Nestle India Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Nestle India Limited options mean?▾
Open Interest (OI) buildup in Nestle India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Nestle India Limited options expire?▾
Nestle India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Nestle India Limited option chain?▾
The Nestle India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.