Nestle India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
19.5 L
Total PE OI
13.2 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 840 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹196.00 | 1,000 | ₹3.30 | 70.5% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,030 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹160.45 | 1,040 | ₹0.20 | 42.6% | — | 0 | 5K |
| — | — | — | —% | ₹— | 1,050 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹143.65 | 1,060 | ₹9.85 | 76.3% | — | — | — |
| — | — | — | —% | ₹— | 1,070 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹127.60 | 1,080 | ₹13.45 | 78.5% | — | — | — |
| — | — | — | —% | ₹— | 1,090 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹112.45 | 1,100 | ₹17.95 | 81.0% | — | — | — |
| — | — | — | —% | ₹— | 1,110 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹98.25 | 1,120 | ₹23.40 | 83.6% | — | — | — |
| — | — | — | —% | ₹— | 1,130 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹85.15 | 1,140 | ₹29.90 | 86.5% | — | — | — |
| — | — | — | —% | ₹— | 1,150 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹73.10 | 1,160 | ₹37.55 | 89.5% | — | — | — |
| — | — | — | —% | ₹— | 1,170 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹62.25 | 1,180 | ₹46.30 | 92.8% | — | — | — |
| — | — | — | —% | ₹— | 1,190 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹52.55 | 1,200 | ₹0.50 | 26.4% | 3K | +500 | 500 |
| — | — | — | —% | ₹— | 1,210 | ₹— | 1.7% | — | — | — |
| 500 | 0 | — | 37.8% | ₹177.00 | 1,220 | ₹0.60 | 24.5% | 5.8 L | +6K | 13K |
| — | — | — | —% | ₹— | 1,230 | ₹— | 1.5% | — | — | — |
| 3K | 0 | — | 71.4% | ₹192.00 | 1,240 | ₹0.95 | 23.6% | 21K | 0 | 3K |
| — | — | — | —% | ₹— | 1,250 | ₹— | 1.3% | — | — | — |
| 1K | 0 | — | 50.8% | ₹155.00 | 1,260 | ₹1.50 | 21.8% | 6K | 0 | 4K |
| — | — | — | 85.2% | ₹189.10 | 1,270 | ₹6.45 | 30.1% | — | — | — |
| 2K | 0 | — | 56.5% | ₹147.10 | 1,280 | ₹1.80 | 20.4% | — | 0 | 5K |
| — | — | — | 81.0% | ₹171.70 | 1,290 | ₹2.00 | 19.3% | — | 0 | 7K |
| 27K | +4K | 8K | 27.6% | ₹100.35 | 1,300 | ₹2.75 | 20.5% | 20K | -1K | 1.4 L |
| — | — | — | 77.2% | ₹154.95 | 1,310 | ₹4.00 | 19.6% | 18K | +10K | 16K |
| 2K | 0 | — | 43.2% | ₹104.00 | 1,320 | ₹4.65 | 20.0% | 13K | +3K | 22K |
| 2K | 0 | — | 46.8% | ₹102.30 | 1,330 | ₹6.70 | 19.1% | — | 0 | 95K |
| 2K | 0 | — | 49.5% | ₹100.00 | 1,340 | ₹7.75 | 17.1% | 18K | -500 | 39K |
| 12K | +3K | 31K | 11.5% | ₹52.50 | 1,350 | ₹10.45 | 20.2% | 43K | +4K | 1.3 L |
| — | — | — | —% | ₹9.85 | 1,360 | ₹12.25 | 16.3% | 45K | +9K | 45K |
| — | — | — | 67.6% | ₹109.35 | 1,370 | ₹15.35 | 19.4% | 78K | +8K | 74K |
| 40K | +12K | 1.9 L | 16.9% | ₹36.10 | 1,380 | ₹18.95 | 15.5% | 2.5 L | -5K | 63K |
| 81K | +3K | 1.3 L | 17.0% | ₹30.35 | 1,390 | ₹25.70 | 21.1% | 75K | -15K | 54K |
| 3.0 L | +44K | 4.1 L | 16.3% | ₹24.10 | 1,400ATM | ₹28.05 | 14.6% | 1.1 L | +3K | 1.5 L |
| 75K | +4K | 67K | 17.4% | ₹21.10 | 1,410 | ₹34.15 | 18.8% | 13K | -7K | 29K |
| 1.2 L | +13K | 1.0 L | 17.8% | ₹17.70 | 1,420 | ₹40.95 | 20.7% | 18K | -9K | 48K |
| 1.0 L | +12K | 47K | 19.1% | ₹14.95 | 1,430 | ₹48.30 | 17.3% | — | 0 | 72K |
| 3.0 L | -6K | 1.1 L | 18.1% | ₹11.65 | 1,440 | ₹53.50 | 9.7% | 17K | +11K | 80K |
| 1.2 L | -2K | 78K | 18.3% | ₹9.40 | 1,450 | ₹57.65 | 12.6% | — | 0 | 1.0 L |
| 92K | +24K | 1.1 L | 18.2% | ₹7.20 | 1,460 | ₹66.75 | 7.8% | — | 0 | 36K |
| 83K | +41K | 70K | 18.8% | ₹6.15 | 1,470 | ₹78.95 | 14.8% | — | 0 | 9K |
| 36K | -2K | 49K | 21.8% | ₹5.30 | 1,480 | ₹60.00 | —% | — | 0 | 3K |
| — | — | — | 56.0% | ₹44.75 | 1,490 | ₹79.90 | —% | — | — | — |
| 2.5 L | +1K | 92K | 22.1% | ₹3.45 | 1,500 | ₹104.80 | —% | 12K | -500 | 53K |
| — | — | — | 54.8% | ₹37.55 | 1,510 | ₹92.50 | —% | — | — | — |
| 26K | -1K | 18K | 21.2% | ₹2.50 | 1,520 | ₹319.10 | 165.8% | — | — | — |
| 18K | 0 | — | 23.7% | ₹2.65 | 1,530 | ₹106.00 | —% | — | — | — |
| 100K | +41K | 54K | 22.5% | ₹2.00 | 1,540 | ₹338.45 | 170.0% | — | — | — |
| 40K | -500 | 8K | 23.4% | ₹1.20 | 1,550 | ₹88.00 | —% | — | 0 | 2K |
| 22K | 0 | — | 22.7% | ₹1.00 | 1,560 | ₹131.90 | —% | — | 0 | 3K |
| 4K | 0 | — | 31.7% | ₹4.20 | 1,570 | ₹135.55 | —% | — | — | — |
| 6K | 0 | — | 30.3% | ₹2.90 | 1,580 | ₹341.20 | 153.2% | — | — | — |
| — | — | — | 51.1% | ₹17.25 | 1,590 | ₹151.40 | —% | — | — | — |
| 96K | -8K | 19K | 24.9% | ₹0.50 | 1,600 | ₹208.00 | —% | 15K | 0 | 21K |
| — | — | — | 50.5% | ₹13.95 | 1,610 | ₹167.90 | —% | — | — | — |
| — | — | — | 27.0% | ₹0.65 | 1,620 | ₹344.55 | 135.9% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,630 | ₹— | —% | — | — | — |
| 1K | 0 | — | 36.0% | ₹2.50 | 1,640 | ₹436.00 | 189.5% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,650 | ₹— | —% | — | — | — |
| 3K | +500 | 1K | 29.0% | ₹0.35 | 1,660 | ₹246.00 | —% | — | 0 | 1K |
| — | — | — | 2.2% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,750 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,770 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,790 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,960 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Nestle India Limited today?▾
The strike with highest call (CE) open interest for Nestle India Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Nestle India Limited today?▾
The strike with highest put (PE) open interest for Nestle India Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Nestle India Limited options mean?▾
Open Interest (OI) buildup in Nestle India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Nestle India Limited options expire?▾
Nestle India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Nestle India Limited option chain?▾
The Nestle India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.