Muthoot Finance Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
18.5 L
Total PE OI
12.2 L
PCR
0.66
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,700 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 2.7% | — | — | — |
| — | — | — | 89.0% | ₹658.75 | 2,600 | ₹52.05 | 79.4% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 2.2% | — | — | — |
| — | — | — | 87.8% | ₹581.55 | 2,700 | ₹3.80 | 34.1% | 9K | +6K | 9K |
| — | — | — | —% | ₹— | 2,750 | ₹— | 1.8% | — | — | — |
| 2K | 0 | — | 92.7% | ₹525.00 | 2,800 | ₹8.25 | 32.8% | 61K | +18K | 48K |
| — | — | — | 165.8% | ₹707.20 | 2,850 | ₹12.05 | 32.2% | 16K | +8K | 14K |
| — | — | — | 86.2% | ₹443.15 | 2,900 | ₹17.10 | 31.1% | 1.3 L | +55K | 95K |
| 1K | 0 | — | 36.3% | ₹273.95 | 2,950 | ₹25.90 | 31.6% | 31K | +6K | 15K |
| 6K | 0 | — | 46.9% | ₹265.75 | 3,000 | ₹36.50 | 31.3% | 1.4 L | +8K | 1.1 L |
| — | — | — | 145.3% | ₹545.60 | 3,050 | ₹49.20 | 31.1% | 45K | +5K | 12K |
| 21K | +11K | 35K | 31.2% | ₹143.75 | 3,100 | ₹68.95 | 30.8% | 1.3 L | +5K | 1.0 L |
| 41K | +18K | 72K | 31.7% | ₹116.55 | 3,150 | ₹89.25 | 30.6% | 56K | +6K | 36K |
| 1.9 L | +23K | 6.8 L | 32.4% | ₹92.70 | 3,200ATM | ₹115.10 | 30.7% | 2.6 L | +35K | 3.3 L |
| 79K | +17K | 2.2 L | 32.5% | ₹73.00 | 3,250 | ₹146.60 | 31.3% | 17K | -3K | 64K |
| 2.5 L | -275 | 3.7 L | 32.6% | ₹58.45 | 3,300 | ₹179.20 | 31.2% | 20K | -275 | 1.4 L |
| 1.2 L | -8K | 1.3 L | 31.9% | ₹43.00 | 3,350 | ₹193.00 | 27.6% | — | 0 | 51K |
| 2.5 L | +26K | 2.8 L | 31.9% | ₹32.05 | 3,400 | ₹253.60 | 33.1% | 1K | -1K | 81K |
| 42K | +5K | 68K | 32.9% | ₹24.65 | 3,450 | ₹290.30 | 30.2% | 3K | +275 | 6K |
| 4.2 L | +15K | 2.9 L | 33.4% | ₹18.75 | 3,500 | ₹338.20 | 34.0% | 2K | -550 | 51K |
| 27K | -275 | 11K | 33.0% | ₹13.60 | 3,550 | ₹383.45 | 34.0% | 825 | 0 | 4K |
| 92K | +6K | 1.0 L | 33.3% | ₹9.95 | 3,600 | ₹380.30 | 28.3% | 3K | -825 | 20K |
| 275 | +275 | 825 | 33.6% | ₹7.00 | 3,650 | ₹421.40 | —% | 275 | 0 | 825 |
| 90K | +2K | 62K | 34.8% | ₹5.90 | 3,700 | ₹357.45 | —% | — | 0 | 5K |
| — | — | — | 105.1% | ₹165.35 | 3,750 | ₹378.00 | —% | — | 0 | 275 |
| 64K | -825 | 23K | 36.0% | ₹3.70 | 3,800 | ₹599.05 | —% | — | 0 | 14K |
| 825 | 0 | — | 79.4% | ₹74.00 | 3,850 | ₹450.30 | —% | — | — | — |
| 5K | 0 | 275 | 34.3% | ₹1.50 | 3,900 | ₹697.15 | —% | — | 0 | 4K |
| — | — | — | 99.5% | ₹108.95 | 3,950 | ₹523.60 | —% | — | — | — |
| 1.2 L | +2K | 1.1 L | 41.2% | ₹2.25 | 4,000 | ₹808.60 | 47.2% | — | 0 | 17K |
| — | — | — | 2.9% | ₹— | 4,050 | ₹— | —% | — | — | — |
| 20K | +2K | 31K | 42.1% | ₹1.45 | 4,100 | ₹916.75 | 61.0% | — | — | — |
| — | — | — | 3.1% | ₹— | 4,150 | ₹— | —% | — | — | — |
| — | — | — | 83.2% | ₹40.55 | 4,200 | ₹1005.20 | 51.8% | — | — | — |
| — | — | — | 3.4% | ₹— | 4,250 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 4,300 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 4,350 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 4,400 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 4,500 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 4,600 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 4,700 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 4,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Muthoot Finance Limited today?▾
The strike with highest call (CE) open interest for Muthoot Finance Limited is ₹3,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Muthoot Finance Limited today?▾
The strike with highest put (PE) open interest for Muthoot Finance Limited is ₹3,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Muthoot Finance Limited options mean?▾
Open Interest (OI) buildup in Muthoot Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Muthoot Finance Limited options expire?▾
Muthoot Finance Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Muthoot Finance Limited option chain?▾
The Muthoot Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.