Muthoot Finance Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
25.4 L
Total PE OI
14.4 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,400 | ₹— | 18.7% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 17.1% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 2,050 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹1139.40 | 2,400 | ₹0.30 | 68.4% | 1K | 0 | 825 |
| — | — | — | —% | ₹— | 2,450 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹974.05 | 2,500 | ₹1.05 | 67.5% | 2K | -2K | 20K |
| — | — | — | —% | ₹821.75 | 2,550 | ₹1.20 | 64.9% | — | 0 | 2K |
| — | — | — | —% | ₹955.65 | 2,600 | ₹0.50 | 50.0% | 1K | -825 | 13K |
| 1K | 0 | — | —% | ₹360.00 | 2,650 | ₹1.05 | 52.3% | — | 0 | 9K |
| 69K | 0 | — | —% | ₹330.35 | 2,700 | ₹1.70 | 47.1% | 17K | -550 | 1.1 L |
| 10K | 0 | 275 | 42.1% | ₹340.00 | 2,750 | ₹2.15 | 42.1% | 17K | -6K | 27K |
| 18K | 0 | — | 48.4% | ₹289.60 | 2,800 | ₹3.00 | 37.9% | 46K | -4K | 81K |
| 5K | 0 | — | —% | ₹157.65 | 2,850 | ₹4.25 | 34.1% | 72K | -7K | 2.2 L |
| 42K | -2K | 9K | 36.8% | ₹152.70 | 2,900 | ₹7.05 | 31.0% | 2.6 L | +16K | 1.4 L |
| 64K | -10K | 47K | 32.8% | ₹106.80 | 2,950 | ₹12.80 | 28.4% | 2.6 L | -6K | 1.3 L |
| 2.7 L | -10K | 2.9 L | 31.7% | ₹73.15 | 3,000 | ₹25.25 | 27.2% | 6.2 L | +20K | 2.1 L |
| 2.7 L | -9K | 4.2 L | 30.0% | ₹43.40 | 3,050 | ₹45.45 | 25.9% | 4.8 L | +9K | 1.5 L |
| 3.9 L | +275 | 14.6 L | 28.8% | ₹22.50 | 3,100 | ₹76.05 | 25.2% | 4.7 L | -44K | 1.2 L |
| 2.5 L | -14K | 11.0 L | 29.3% | ₹11.50 | 3,150 | ₹118.70 | 25.3% | 1.4 L | +9K | 63K |
| 4.8 L | -16K | 9.4 L | 30.4% | ₹5.85 | 3,200ATM | ₹159.25 | 24.2% | 64K | -4K | 76K |
| 1.6 L | +11K | 4.2 L | 32.9% | ₹3.55 | 3,250 | ₹195.60 | 25.1% | 3K | -1K | 9K |
| 1.7 L | -21K | 2.4 L | 35.3% | ₹2.25 | 3,300 | ₹245.60 | —% | 4K | -550 | 13K |
| 56K | +13K | 1.1 L | 38.3% | ₹1.65 | 3,350 | ₹276.20 | 76.6% | — | 0 | 2K |
| 1.2 L | -825 | 40K | 40.6% | ₹1.10 | 3,400 | ₹300.00 | —% | — | 0 | 7K |
| 15K | -275 | 550 | 37.3% | ₹0.75 | 3,450 | ₹349.35 | —% | — | +825 | 825 |
| 1.2 L | -13K | 41K | 48.2% | ₹0.90 | 3,500 | ₹450.00 | —% | 2K | -1K | 10K |
| — | — | — | 199.4% | ₹165.75 | 3,550 | ₹485.00 | 86.1% | — | 0 | 275 |
| 16K | 0 | 550 | 47.7% | ₹0.30 | 3,600 | ₹517.45 | 60.5% | — | 0 | 12K |
| — | — | — | 193.7% | ₹133.85 | 3,650 | ₹414.95 | —% | — | — | — |
| — | — | — | —% | ₹239.15 | 3,700 | ₹590.00 | —% | — | 0 | 825 |
| — | — | — | 4.6% | ₹— | 3,750 | ₹— | —% | — | — | — |
| 14K | -3K | 5K | 53.9% | ₹0.05 | 3,800 | ₹735.00 | 114.6% | — | 0 | 20K |
| — | — | — | 5.3% | ₹— | 3,850 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 3,900 | ₹521.00 | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 3,950 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 4,000 | ₹592.70 | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 4,050 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 4,100 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 4,300 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 4,400 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 4,500 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 4,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Muthoot Finance Limited today?▾
The strike with highest call (CE) open interest for Muthoot Finance Limited is ₹3,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Muthoot Finance Limited today?▾
The strike with highest put (PE) open interest for Muthoot Finance Limited is ₹2,850 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Muthoot Finance Limited options mean?▾
Open Interest (OI) buildup in Muthoot Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Muthoot Finance Limited options expire?▾
Muthoot Finance Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Muthoot Finance Limited option chain?▾
The Muthoot Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.