MphasiS Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
11.9 L
Total PE OI
9.2 L
PCR
0.77
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,160 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹1230.65 | 1,600 | ₹0.30 | —% | — | 0 | 7K |
| — | — | — | —% | ₹— | 1,620 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 8.1% | — | — | — |
| 825 | +825 | — | —% | ₹387.75 | 1,700 | ₹0.35 | —% | — | 0 | 825 |
| — | — | — | —% | ₹344.95 | 1,720 | ₹2.35 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹307.05 | 1,760 | ₹4.20 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 6.8% | — | — | — |
| 2K | 0 | — | —% | ₹546.00 | 1,800 | ₹0.40 | 80.8% | — | 0 | 11K |
| — | — | — | —% | ₹— | 1,820 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹234.80 | 1,840 | ₹11.55 | —% | — | — | — |
| 550 | 0 | 275 | —% | ₹589.50 | 1,850 | ₹1.00 | 82.7% | — | 0 | 4K |
| — | — | — | —% | ₹217.80 | 1,860 | ₹14.40 | —% | — | — | — |
| 275 | 0 | — | —% | ₹511.05 | 1,880 | ₹17.80 | —% | — | — | — |
| 2K | 0 | — | —% | ₹266.05 | 1,900 | ₹0.70 | 72.9% | 275 | 0 | 17K |
| 1K | 0 | — | —% | ₹408.05 | 1,920 | ₹26.35 | —% | — | — | — |
| 275 | 0 | — | —% | ₹451.85 | 1,940 | ₹31.65 | —% | — | — | — |
| 1K | 0 | — | 95.0% | ₹478.00 | 1,950 | ₹1.00 | 70.4% | 1K | 0 | 7K |
| — | — | — | —% | ₹141.40 | 1,960 | ₹37.50 | —% | — | — | — |
| — | — | — | —% | ₹128.20 | 1,980 | ₹2.20 | 72.1% | — | 0 | 275 |
| 24K | 0 | — | —% | ₹326.65 | 2,000 | ₹1.20 | 64.3% | 6K | -825 | 36K |
| — | — | — | —% | ₹104.05 | 2,020 | ₹59.75 | 157.9% | — | — | — |
| — | — | — | —% | ₹93.15 | 2,040 | ₹68.75 | 162.1% | — | — | — |
| — | — | — | —% | ₹— | 2,050 | ₹4.00 | 68.4% | — | 0 | 23K |
| — | — | — | —% | ₹83.00 | 2,060 | ₹78.50 | 166.3% | — | — | — |
| — | — | — | —% | ₹73.70 | 2,080 | ₹89.05 | 170.8% | — | — | — |
| 43K | 0 | — | 105.7% | ₹353.00 | 2,100 | ₹2.00 | 54.4% | 10K | +550 | 71K |
| — | — | — | —% | ₹57.25 | 2,120 | ₹112.45 | 180.2% | — | — | — |
| 8K | 0 | — | —% | ₹177.20 | 2,140 | ₹4.15 | 54.1% | — | 0 | 18K |
| 25K | 0 | — | 89.2% | ₹299.00 | 2,150 | ₹1.50 | 43.0% | 275 | 0 | 27K |
| 11K | 0 | — | 100.1% | ₹301.00 | 2,160 | ₹138.70 | 190.2% | — | — | — |
| 13K | 0 | — | 94.1% | ₹280.00 | 2,180 | ₹5.35 | 46.9% | — | 0 | 15K |
| 90K | 0 | 275 | 36.8% | ₹235.00 | 2,200 | ₹6.30 | 48.9% | — | 0 | 68K |
| 3K | 0 | — | —% | ₹153.55 | 2,220 | ₹7.50 | 43.7% | — | 0 | 14K |
| 51K | 0 | — | —% | ₹132.65 | 2,240 | ₹5.80 | 43.0% | 4K | 0 | 14K |
| 10K | 0 | 275 | 36.6% | ₹188.00 | 2,250 | ₹— | —% | — | — | — |
| 5K | 0 | — | —% | ₹85.65 | 2,260 | ₹7.35 | 40.8% | 21K | -4K | 37K |
| 7K | 0 | — | —% | ₹95.35 | 2,280 | ₹8.65 | 40.2% | 9K | -1K | 19K |
| 38K | +3K | 5K | 36.3% | ₹141.40 | 2,300 | ₹12.10 | 39.3% | 34K | +2K | 75K |
| 15K | 0 | — | 49.3% | ₹129.60 | 2,320 | ₹14.50 | 37.6% | 11K | -550 | 36K |
| 17K | 0 | — | 44.5% | ₹110.05 | 2,340 | ₹17.40 | 37.5% | 3K | +550 | 45K |
| 24K | 0 | — | 68.7% | ₹133.85 | 2,350 | ₹— | —% | — | — | — |
| 7K | -550 | 2K | 36.9% | ₹93.40 | 2,360 | ₹22.15 | 37.0% | 1K | +550 | 25K |
| 18K | 0 | — | 42.9% | ₹82.05 | 2,380 | ₹27.90 | 36.5% | 13K | -1K | 61K |
| 68K | -7K | 43K | 36.9% | ₹63.05 | 2,400 | ₹38.80 | 37.1% | 1.2 L | +19K | 90K |
| 23K | +15K | 55K | 34.9% | ₹51.50 | 2,420 | ₹46.05 | 36.4% | 30K | +23K | 42K |
| 64K | +35K | 76K | 36.4% | ₹44.95 | 2,440 | ₹57.35 | 37.1% | 50K | +33K | 45K |
| 85K | +34K | 1.3 L | 35.7% | ₹38.40 | 2,450 | ₹62.95 | 36.8% | 34K | -1K | 29K |
| 15K | -2K | 12K | 35.5% | ₹34.40 | 2,460 | ₹67.25 | 34.3% | 20K | +15K | 30K |
| 18K | -4K | 27K | 35.3% | ₹27.05 | 2,480 | ₹80.25 | 34.1% | 10K | +4K | 12K |
| 1.5 L | +2K | 1.3 L | 34.5% | ₹21.05 | 2,500 | ₹94.30 | 33.9% | 12K | +4K | 24K |
| 12K | 0 | — | 58.2% | ₹34.85 | 2,520 | ₹454.75 | 288.4% | — | — | — |
| 15K | -3K | 8K | 34.9% | ₹12.40 | 2,540 | ₹116.25 | —% | — | 0 | 5K |
| 31K | +550 | 9K | 35.1% | ₹10.10 | 2,550 | ₹— | —% | — | — | — |
| 14K | +2K | 4K | 35.3% | ₹9.50 | 2,560 | ₹493.90 | 298.6% | — | — | — |
| — | — | — | 23.3% | ₹0.95 | 2,580 | ₹513.55 | 303.6% | — | — | — |
| 1.8 L | +825 | 37K | 35.7% | ₹4.90 | 2,600ATM | ₹176.70 | 36.0% | 1K | 0 | 13K |
| — | — | — | 26.0% | ₹0.60 | 2,620 | ₹553.00 | 313.4% | — | — | — |
| 33K | -3K | 11K | 35.7% | ₹2.60 | 2,640 | ₹347.30 | 153.8% | — | 0 | 275 |
| — | — | — | 28.6% | ₹0.40 | 2,660 | ₹232.95 | 35.2% | 275 | 0 | 275 |
| 2K | 0 | — | 41.5% | ₹2.75 | 2,680 | ₹612.35 | 327.6% | — | — | — |
| 62K | +1K | 24K | 37.5% | ₹1.15 | 2,700 | ₹254.65 | —% | — | 0 | 2K |
| 5K | 0 | 2K | 38.3% | ₹0.85 | 2,720 | ₹652.00 | 336.6% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 34.2% | ₹0.15 | 2,760 | ₹691.70 | 345.4% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 256.7% | ₹220.70 | 2,800 | ₹171.75 | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,940 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,980 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹136.70 | 3,000 | ₹284.65 | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 3,060 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 3,100 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 3,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate support rests at 1160 PE, coinciding with highest put OI, though price remains distant. Strong resistance anchors at 1160 CE, the highest call OI strike, acting as a magnet for premiums. The implied range spans 2400–2450, framed by recent open interest clustering and spot at 2429.40.
OI Buildup Activity
Fresh longs emerge at 2440 CE (+35,200) and 2450 CE (+34,375), signaling aggressive call writing above spot. Concurrently, 2440 PE sees substantial OI addition (+31,075), revealing two-way bets at this key level. Writers are stacking at 2420–2440 both sides, suggesting range-bound positioning with 2440 a pivotal zone for potential covering.
Volatility Read
ATM IV prints at 35.67%, elevated yet stable, favoring premium sellers with defined risk. Bearish skew reflects stronger put demand in lower strikes, though recent calls are drawing fresh longs.
Strategy Implication
Bias leans range-bound with a ceiling at 2440–2450, offering edge to writers near highs and buyers at supported lows.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for MphasiS Limited today?▾
The strike with highest call (CE) open interest for MphasiS Limited is ₹2,600 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for MphasiS Limited today?▾
The strike with highest put (PE) open interest for MphasiS Limited is ₹2,400 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in MphasiS Limited options mean?▾
Open Interest (OI) buildup in MphasiS Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does MphasiS Limited options expire?▾
MphasiS Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read MphasiS Limited option chain?▾
The MphasiS Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.