MphasiS Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,900 | ₹— | —% | — | -2K | 4K |
| 0 | 0 | — | —% | ₹— | 1,950 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,000 | ₹— | —% | — | +4K | 15K |
| 0 | 0 | — | —% | ₹— | 2,050 | ₹— | —% | — | +275 | 825 |
| 0 | 0 | — | —% | ₹— | 2,100 | ₹— | —% | — | 0 | 12K |
| 0 | 0 | — | —% | ₹— | 2,150 | ₹— | —% | — | +7K | 9K |
| 275 | 0 | — | —% | ₹— | 2,200 | ₹— | —% | — | +15K | 26K |
| 0 | 0 | — | —% | ₹— | 2,250 | ₹— | —% | — | +1.0 L | 1.1 L |
| 10K | +7K | — | —% | ₹— | 2,300 | ₹— | —% | — | +31K | 71K |
| 825 | 0 | — | —% | ₹— | 2,350 | ₹— | —% | — | +6K | 15K |
| 35K | -550 | — | —% | ₹— | 2,400 | ₹— | —% | — | +1.2 L | 1.7 L |
| 24K | +5K | — | —% | ₹— | 2,450 | ₹— | —% | — | +12K | 83K |
| 1.2 L | +60K | — | —% | ₹— | 2,500ATM | ₹— | —% | — | +26K | 1.1 L |
| 60K | +43K | — | —% | ₹— | 2,550 | ₹— | —% | — | +7K | 19K |
| 1.1 L | +25K | — | —% | ₹— | 2,600 | ₹— | —% | — | +8K | 21K |
| 70K | +275 | — | —% | ₹— | 2,650 | ₹— | —% | — | 0 | 275 |
| 1.0 L | +32K | — | —% | ₹— | 2,700 | ₹— | —% | — | -1K | 13K |
| 17K | +11K | — | —% | ₹— | 2,750 | ₹— | —% | — | 0 | 0 |
| 56K | +2K | — | —% | ₹— | 2,800 | ₹— | —% | — | +2K | 2K |
| 15K | +15K | — | —% | ₹— | 2,850 | ₹— | —% | — | 0 | 0 |
| 25K | +14K | — | —% | ₹— | 2,900 | ₹— | —% | — | 0 | 550 |
| 33K | +7K | — | —% | ₹— | 3,000 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest landscape clusters around the 2550 and 2700 call strikes, while put open interest peaks near 2250 and 2400, framing an implied price corridor roughly between ₹2300 and ₹2700.
The concentration of 1000 contracts at the 2550 call and 1000 contracts at the 2250 put levels act as resistance and support respectively, suggesting market views these strikes pivotal.
Given the spot of ₹2518, the ATM region sits just below the 2550 call strike, implying that the forward‑looking implied range could be nudged upward if call buying intensifies.
OI Buildup Activity
Fresh open‑interest adds of 2,500 contracts at 2550 CE (+60,225) and 2,400 contracts at 2400 PE (+1,18,525) signal that new participants are taking directional exposure near the current price cluster.
Additional buildup at 2700 CE (+32,175) and 2250 PE (+1,02,850) reflects writers augmenting hedges as the market balances risk around the identified support‑resistance corridor.
The net inflow of contracts across these strikes points to a widening of liquidity, which can stabilize price movements while the underlying trades near its recent high.
Volatility Read
The at‑the‑money implied volatility stands at 33.56%, indicating moderate option premiums relative to sector peers.
Skew remains neutral, suggesting that demand for calls and puts at comparable distances from the spot price is balanced.
Key OI Levels
The highest call open interest of 1,000 contracts sits at the 2550 strike, while the highest put open interest of 1,000 contracts concentrates at the 2250 strike.