MphasiS Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
11.3 L
Total PE OI
8.3 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,280 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 3.5% | — | — | — |
| 2K | 0 | — | —% | ₹538.95 | 1,760 | ₹0.65 | 45.4% | 7.2 L | +2K | 4K |
| — | — | — | —% | ₹— | 1,780 | ₹— | 3.2% | — | — | — |
| 2K | 0 | — | —% | ₹499.90 | 1,800 | ₹0.70 | 42.9% | 8K | 0 | 2K |
| — | — | — | —% | ₹— | 1,820 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹293.60 | 1,840 | ₹1.80 | 43.9% | — | 0 | 275 |
| — | — | — | —% | ₹441.80 | 1,860 | ₹13.00 | 62.0% | — | — | — |
| 1K | 0 | 825 | —% | ₹462.40 | 1,880 | ₹12.00 | 58.6% | — | 0 | 4K |
| — | — | — | —% | ₹406.75 | 1,900 | ₹5.00 | 46.4% | — | 0 | 2K |
| 825 | 0 | — | —% | ₹331.65 | 1,920 | ₹1.95 | 38.6% | 275 | 0 | 12K |
| — | — | — | —% | ₹372.80 | 1,940 | ₹8.00 | 47.0% | — | 0 | 275 |
| 275 | 0 | — | —% | ₹316.45 | 1,960 | ₹3.50 | 37.8% | — | 0 | 7K |
| — | — | — | —% | ₹340.15 | 1,980 | ₹4.00 | 36.9% | — | 0 | 1K |
| 2K | 0 | — | —% | ₹323.95 | 2,000 | ₹3.50 | 34.1% | — | 0 | 37K |
| — | — | — | —% | ₹308.85 | 2,020 | ₹20.00 | 50.0% | — | 0 | 275 |
| 275 | 0 | — | 79.8% | ₹362.65 | 2,040 | ₹9.65 | 41.1% | — | 0 | 9K |
| — | — | — | 35.6% | ₹279.20 | 2,060 | ₹8.20 | 34.8% | — | 0 | 2K |
| 275 | 0 | 275 | —% | ₹272.20 | 2,080 | ₹140.15 | 106.6% | — | — | — |
| 3K | 0 | — | 57.3% | ₹278.60 | 2,100 | ₹11.25 | 34.8% | 9K | 0 | 50K |
| — | — | — | —% | ₹132.55 | 2,120 | ₹16.90 | 35.6% | — | 0 | 5K |
| 275 | 0 | — | —% | ₹179.15 | 2,140 | ₹20.90 | 35.9% | — | 0 | 19K |
| 2K | +1K | 2K | 32.2% | ₹189.25 | 2,160 | ₹19.60 | 34.3% | 12K | +3K | 21K |
| 6K | 0 | — | —% | ₹125.70 | 2,180 | ₹23.45 | 34.2% | 5K | +2K | 18K |
| 42K | +2K | 3K | 31.1% | ₹163.55 | 2,200 | ₹27.75 | 34.0% | 64K | -6K | 74K |
| 9K | 0 | — | 24.8% | ₹130.65 | 2,220 | ₹33.00 | 34.0% | 10K | +2K | 29K |
| 21K | 0 | — | 34.6% | ₹136.55 | 2,240 | ₹38.75 | 33.9% | 10K | +2K | 54K |
| 73K | 0 | — | 34.4% | ₹123.30 | 2,260 | ₹45.25 | 33.8% | 11K | -2K | 90K |
| 64K | -4K | 9K | 30.6% | ₹113.40 | 2,280 | ₹52.65 | 33.8% | 19K | +825 | 78K |
| 1.3 L | -13K | 93K | 30.4% | ₹99.00 | 2,300ATM | ₹60.90 | 33.9% | 56K | -825 | 1.0 L |
| 94K | -9K | 35K | 31.0% | ₹89.30 | 2,320 | ₹69.95 | 34.0% | 15K | -275 | 73K |
| 60K | -7K | 48K | 30.7% | ₹78.25 | 2,340 | ₹79.35 | 33.9% | 12K | -550 | 41K |
| 21K | -1K | 13K | 30.8% | ₹69.00 | 2,360 | ₹89.60 | 33.8% | 3K | -1K | 13K |
| 17K | +275 | 10K | 31.9% | ₹61.65 | 2,380 | ₹125.20 | 40.4% | — | 0 | 9K |
| 1.6 L | -3K | 88K | 30.9% | ₹52.75 | 2,400 | ₹112.00 | 32.7% | 275 | 0 | 32K |
| 12K | -550 | 5K | 30.6% | ₹46.15 | 2,420 | ₹125.65 | 29.7% | — | 0 | 13K |
| 17K | 0 | — | 24.8% | ₹31.45 | 2,440 | ₹98.45 | 20.4% | — | 0 | 2K |
| 31K | -2K | 11K | 31.2% | ₹33.30 | 2,460 | ₹159.20 | 39.9% | — | 0 | 4K |
| 15K | -275 | 5K | 31.1% | ₹28.40 | 2,480 | ₹418.35 | 135.7% | — | — | — |
| 92K | +18K | 63K | 30.8% | ₹24.05 | 2,500 | ₹166.95 | 11.4% | — | 0 | 7K |
| 32K | 0 | — | 26.8% | ₹16.95 | 2,520 | ₹452.25 | 139.0% | — | — | — |
| 12K | 0 | — | 30.2% | ₹18.30 | 2,540 | ₹234.65 | 36.7% | 1K | +825 | 2K |
| 68K | +56K | 80K | 31.0% | ₹14.20 | 2,560 | ₹486.85 | 142.4% | — | — | — |
| 1K | 0 | — | 32.6% | ₹12.50 | 2,580 | ₹332.05 | 71.4% | — | — | — |
| 89K | -4K | 77K | 31.2% | ₹10.00 | 2,600 | ₹279.70 | 34.9% | 2K | +825 | 13K |
| — | — | — | 53.8% | ₹40.65 | 2,620 | ₹364.25 | 72.6% | — | — | — |
| 54K | +5K | 8K | 31.7% | ₹7.15 | 2,640 | ₹558.00 | 149.4% | — | — | — |
| — | — | — | 54.1% | ₹34.25 | 2,660 | ₹397.45 | 73.8% | — | — | — |
| — | — | — | 50.4% | ₹25.35 | 2,680 | ₹521.25 | 122.4% | — | — | — |
| — | — | — | 54.4% | ₹28.70 | 2,700 | ₹431.50 | 75.2% | — | — | — |
| — | — | — | 44.2% | ₹12.85 | 2,720 | ₹631.10 | 156.4% | — | — | — |
| — | — | — | 54.6% | ₹24.00 | 2,740 | ₹466.40 | 76.6% | — | — | — |
| 2K | 0 | — | 33.9% | ₹2.65 | 2,760 | ₹532.85 | 101.3% | — | — | — |
| — | — | — | 2.1% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 45.9% | ₹8.90 | 2,800 | ₹705.75 | 163.4% | — | — | — |
| — | — | — | 2.3% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,940 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,980 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 3,360 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for MphasiS Limited today?▾
The strike with highest call (CE) open interest for MphasiS Limited is ₹2,400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for MphasiS Limited today?▾
The strike with highest put (PE) open interest for MphasiS Limited is ₹2,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in MphasiS Limited options mean?▾
Open Interest (OI) buildup in MphasiS Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does MphasiS Limited options expire?▾
MphasiS Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read MphasiS Limited option chain?▾
The MphasiS Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.