MphasiS Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
16.5 L
Total PE OI
11.5 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,300 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 1,550 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,650 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 8.0% | — | — | — |
| 825 | 0 | — | —% | ₹503.65 | 1,738 | ₹0.20 | —% | — | 0 | 3K |
| — | — | — | —% | ₹— | 1,750 | ₹— | 7.3% | — | — | — |
| 7K | 0 | — | —% | ₹482.60 | 1,778 | ₹3.05 | —% | — | 0 | 24K |
| 6K | 0 | 825 | —% | ₹475.60 | 1,798 | ₹0.65 | —% | — | 0 | 5K |
| — | — | — | —% | ₹— | 1,800 | ₹— | 6.7% | — | — | — |
| 6K | 0 | — | —% | ₹372.85 | 1,818 | ₹— | —% | — | — | — |
| 1K | 0 | — | —% | ₹408.95 | 1,838 | ₹0.70 | 72.6% | 7K | +825 | 12K |
| — | — | — | —% | ₹— | 1,850 | ₹— | 6.0% | — | — | — |
| 3K | 0 | — | —% | ₹384.25 | 1,858 | ₹0.80 | 80.8% | — | 0 | 4K |
| 3K | 0 | — | —% | ₹373.25 | 1,878 | ₹23.00 | —% | — | 0 | 825 |
| 825 | 0 | — | —% | ₹382.55 | 1,888 | ₹14.95 | —% | — | — | — |
| 5K | 0 | — | —% | ₹375.80 | 1,898 | ₹0.65 | 62.8% | 3K | 0 | 16K |
| — | — | — | —% | ₹350.00 | 1,900 | ₹1.80 | 83.3% | — | — | — |
| — | — | — | —% | ₹— | 1,918 | ₹0.85 | 72.2% | — | 0 | 2K |
| 3K | 0 | — | —% | ₹292.45 | 1,938 | ₹1.65 | 64.8% | 2K | +275 | 26K |
| — | — | — | —% | ₹— | 1,950 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,958 | ₹2.25 | 62.5% | 275 | 0 | 7K |
| — | — | — | —% | ₹— | 1,978 | ₹14.00 | 107.3% | — | 0 | 3K |
| 825 | 0 | 275 | —% | ₹297.95 | 1,988 | ₹15.30 | 107.6% | — | 0 | 3K |
| 2K | 0 | — | —% | ₹166.15 | 1,998 | ₹3.35 | 63.1% | 5K | -1K | 4K |
| — | — | — | —% | ₹256.05 | 2,000 | ₹7.50 | 87.8% | — | 0 | 275 |
| 825 | 0 | 275 | —% | ₹332.65 | 2,018 | ₹3.50 | 57.0% | 4K | -825 | 6K |
| 2K | 0 | — | 108.0% | ₹368.00 | 2,038 | ₹4.40 | 56.1% | 7.2 L | -6K | 37K |
| — | — | — | —% | ₹212.30 | 2,050 | ₹13.60 | 90.7% | — | — | — |
| 2K | 0 | — | —% | ₹219.60 | 2,058 | ₹6.00 | 72.5% | — | 0 | 7K |
| 5K | 0 | — | —% | ₹255.00 | 2,078 | ₹6.50 | 54.4% | 2K | +275 | 10K |
| 18K | 0 | — | —% | ₹251.65 | 2,088 | ₹6.40 | 62.1% | — | 0 | 25K |
| 8K | -275 | 2K | 46.6% | ₹180.45 | 2,098 | ₹8.70 | 53.4% | 9K | -275 | 26K |
| — | — | — | —% | ₹171.90 | 2,100 | ₹9.50 | 52.9% | 8K | +5K | 6K |
| 16K | -275 | 2K | 36.5% | ₹171.15 | 2,118 | ₹2.95 | 52.5% | — | 0 | 29K |
| 1.1 L | -7K | 14K | 41.1% | ₹144.00 | 2,138 | ₹15.10 | 52.1% | 39K | -2K | 40K |
| — | — | — | —% | ₹135.50 | 2,150 | ₹14.90 | 50.1% | 81K | +31K | 36K |
| 21K | 0 | — | 74.5% | ₹244.60 | 2,158 | ₹18.15 | 51.9% | 20K | -1K | 21K |
| 16K | +275 | 1K | 46.8% | ₹115.85 | 2,178 | ₹23.00 | 51.1% | 82K | +29K | 40K |
| 9K | 0 | — | —% | ₹195.15 | 2,188 | ₹25.00 | 51.3% | 20K | +5K | 15K |
| 17K | -3K | 20K | 49.2% | ₹103.25 | 2,198 | ₹27.50 | 50.7% | 23K | -4K | 16K |
| 4K | -275 | 2K | 49.0% | ₹101.70 | 2,200 | ₹28.00 | 50.9% | 1.7 L | +19K | 36K |
| 8K | 0 | 7K | 48.0% | ₹89.50 | 2,218 | ₹34.00 | 50.7% | 47K | +275 | 25K |
| 1.3 L | -3K | 26K | 47.8% | ₹79.05 | 2,238ATM | ₹42.40 | 49.4% | 1.6 L | -12K | 1.2 L |
| 24K | 0 | — | 79.8% | ₹179.50 | 2,250 | ₹47.70 | 51.5% | 80K | +17K | 30K |
| — | — | — | —% | ₹— | 2,258 | ₹48.20 | 49.0% | 50K | +7K | 13K |
| 64K | +16K | 48K | 50.5% | ₹57.00 | 2,278 | ₹59.55 | 50.4% | 1.2 L | +7K | 43K |
| 14K | -6K | 40K | 45.7% | ₹48.05 | 2,288 | ₹66.15 | 51.5% | 81K | +7K | 15K |
| 21K | +1K | 31K | 47.6% | ₹47.40 | 2,298 | ₹76.15 | 52.5% | 50K | -11K | 28K |
| 76K | +54K | 2.3 L | 47.7% | ₹47.00 | 2,300 | ₹72.10 | 50.8% | 3.5 L | +23K | 76K |
| 18K | +550 | 25K | 47.9% | ₹40.35 | 2,318 | ₹— | —% | — | — | — |
| 1.2 L | +44K | 1.7 L | 47.5% | ₹31.00 | 2,338 | ₹94.50 | 51.4% | 83K | -15K | 57K |
| 42K | +11K | 2.1 L | 48.6% | ₹29.65 | 2,350 | ₹103.10 | 50.4% | 1.7 L | -6K | 31K |
| 16K | +9K | 24K | 47.4% | ₹25.20 | 2,358 | ₹— | —% | — | — | — |
| 26K | +2K | 42K | 47.6% | ₹21.00 | 2,378 | ₹— | —% | — | — | — |
| 33K | +19K | 87K | 47.1% | ₹18.60 | 2,388 | ₹133.15 | 49.6% | 22K | -3K | 34K |
| 21K | +6K | 32K | 47.4% | ₹15.95 | 2,398 | ₹138.40 | 50.0% | 21K | +550 | 42K |
| 1.6 L | +6K | 4.1 L | 48.4% | ₹17.10 | 2,400 | ₹140.00 | 49.7% | 1.4 L | -37K | 44K |
| 43K | +8K | 61K | 48.9% | ₹14.20 | 2,418 | ₹155.40 | 51.1% | 13K | -3K | 18K |
| 37K | -11K | 57K | 48.7% | ₹11.25 | 2,438 | ₹172.60 | 52.6% | 11K | -3K | 39K |
| 1.1 L | -49K | 2.3 L | 49.0% | ₹9.65 | 2,450 | ₹190.55 | 58.1% | 17K | -7K | 28K |
| 19K | +6K | 24K | 49.9% | ₹9.25 | 2,458 | ₹101.15 | 22.0% | — | 0 | 22K |
| — | — | — | —% | ₹— | 2,478 | ₹153.85 | 77.6% | — | 0 | 825 |
| 21K | +3K | 29K | 51.4% | ₹6.70 | 2,488 | ₹263.75 | 160.8% | — | 0 | 825 |
| 10K | -3K | 12K | 50.1% | ₹5.15 | 2,498 | ₹— | —% | — | — | — |
| 99K | -6K | 1.4 L | 50.4% | ₹5.10 | 2,500 | ₹243.50 | 82.8% | 275 | 0 | 9K |
| 7K | +275 | 1K | 51.9% | ₹6.40 | 2,518 | ₹— | —% | — | — | — |
| 65K | -13K | 36K | 52.1% | ₹3.65 | 2,538 | ₹137.70 | —% | — | 0 | 5K |
| 16K | -4K | 37K | 51.9% | ₹2.95 | 2,550 | ₹306.60 | 163.3% | — | — | — |
| 10K | -8K | 16K | 52.4% | ₹2.95 | 2,558 | ₹436.65 | 262.4% | — | 0 | 275 |
| 54K | -3K | 5K | 54.8% | ₹3.00 | 2,578 | ₹154.65 | —% | — | 0 | 6K |
| 10K | -14K | 25K | 56.0% | ₹2.55 | 2,598 | ₹287.40 | 119.8% | — | 0 | 825 |
| 22K | -10K | 18K | 56.3% | ₹2.40 | 2,600 | ₹353.65 | 174.2% | — | — | — |
| 4K | -7K | 11K | 55.1% | ₹1.80 | 2,618 | ₹333.70 | 147.2% | — | 0 | 275 |
| 39K | -12K | 27K | 62.9% | ₹3.00 | 2,638 | ₹215.00 | —% | — | 0 | 6K |
| — | — | — | 45.2% | ₹2.45 | 2,650 | ₹401.75 | 185.0% | — | — | — |
| 2K | 0 | 275 | 50.1% | ₹1.60 | 2,678 | ₹— | —% | — | — | — |
| 52K | -3K | 30K | 61.5% | ₹1.15 | 2,698 | ₹— | —% | — | — | — |
| 4K | -550 | 1K | 57.9% | ₹1.05 | 2,700 | ₹261.85 | —% | — | 0 | 275 |
| — | — | — | 3.4% | ₹— | 2,750 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,850 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,950 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 3,050 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 3,100 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 3,150 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 3,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for MphasiS Limited today?▾
The strike with highest call (CE) open interest for MphasiS Limited is ₹2,400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for MphasiS Limited today?▾
The strike with highest put (PE) open interest for MphasiS Limited is ₹2,238 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in MphasiS Limited options mean?▾
Open Interest (OI) buildup in MphasiS Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does MphasiS Limited options expire?▾
MphasiS Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read MphasiS Limited option chain?▾
The MphasiS Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.