Marico Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 410 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 530 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 550 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 565 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 575 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 585 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 595 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹155.85 | 600 | ₹0.85 | 86.4% | — | — | — |
| — | — | — | —% | ₹— | 605 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 615 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹136.95 | 620 | ₹1.70 | 86.6% | — | — | — |
| — | — | — | —% | ₹— | 625 | ₹— | 4.4% | — | — | — |
| — | — | — | 97.4% | ₹127.75 | 630 | ₹0.25 | 59.1% | — | 0 | 1K |
| — | — | — | —% | ₹— | 635 | ₹— | 4.0% | — | — | — |
| 2K | 0 | — | 49.8% | ₹107.70 | 640 | ₹3.10 | 86.5% | — | — | — |
| — | — | — | —% | ₹— | 645 | ₹— | 3.7% | — | — | — |
| 2K | 0 | — | —% | ₹98.30 | 650 | ₹0.05 | 42.6% | 8.6 L | +26K | 54K |
| — | — | — | —% | ₹— | 655 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹101.25 | 660 | ₹1.15 | 59.6% | — | 0 | 8K |
| — | — | — | 240.3% | ₹153.45 | 665 | ₹0.05 | 36.3% | — | 0 | 55K |
| — | — | — | 51.7% | ₹92.95 | 670 | ₹0.05 | 34.9% | 7K | -1K | 60K |
| — | — | — | 230.3% | ₹143.85 | 675 | ₹0.60 | 45.9% | — | 0 | 43K |
| 1K | 0 | — | —% | ₹67.00 | 680 | ₹0.05 | 31.2% | 61K | -1K | 92K |
| 1K | 0 | — | —% | ₹66.45 | 685 | ₹0.05 | 30.2% | 97K | -2K | 85K |
| — | — | — | 65.9% | ₹77.25 | 690 | ₹0.05 | 25.9% | 1.7 L | 0 | 3.3 L |
| 5K | 0 | — | —% | ₹61.80 | 695 | ₹0.10 | 27.4% | 50K | -17K | 40K |
| 12K | 0 | — | 62.1% | ₹68.00 | 700 | ₹0.15 | 25.6% | 1.0 L | -1K | 6.1 L |
| — | — | — | 201.3% | ₹115.65 | 705 | ₹3.10 | 47.4% | — | 0 | 49K |
| 1K | 0 | — | 43.2% | ₹55.00 | 710 | ₹0.35 | 24.7% | 1.6 L | -2K | 4.4 L |
| 10K | 0 | — | —% | ₹40.30 | 715 | ₹2.15 | 36.9% | — | 0 | 49K |
| 7K | 0 | — | —% | ₹31.80 | 720 | ₹0.90 | 24.8% | 46K | -6K | 2.2 L |
| — | — | — | 183.8% | ₹97.80 | 725 | ₹1.30 | 24.4% | 46K | +5K | 65K |
| 43K | 0 | — | 26.0% | ₹33.90 | 730 | ₹1.80 | 24.7% | 2.0 L | +42K | 4.1 L |
| 17K | 0 | — | —% | ₹26.10 | 735 | ₹2.65 | 24.2% | 98K | +41K | 1.1 L |
| 49K | 0 | 4K | 18.6% | ₹21.25 | 740 | ₹4.00 | 24.2% | 95K | +42K | 2.6 L |
| 50K | +4K | 6K | 20.3% | ₹17.00 | 745 | ₹4.95 | 24.4% | 82K | +42K | 1.6 L |
| 3.1 L | +16K | 1.1 L | 22.0% | ₹13.65 | 750 | ₹6.50 | 24.2% | 1.7 L | +1K | 2.5 L |
| 1.7 L | +2K | 59K | 22.0% | ₹10.25 | 755 | ₹8.80 | 24.9% | 55K | +22K | 1.3 L |
| 5.9 L | +46K | 5.5 L | 21.7% | ₹8.70 | 760 | ₹11.85 | 23.4% | 1.6 L | +46K | 2.3 L |
| 4.7 L | -19K | 2.8 L | 21.8% | ₹6.60 | 765 | ₹13.15 | 25.0% | 56K | +11K | 1.4 L |
| 3.9 L | +26K | 4.3 L | 22.3% | ₹5.00 | 770 | ₹14.60 | 24.4% | 7K | +2K | 1.1 L |
| 68K | -8K | 79K | 23.4% | ₹3.50 | 775 | ₹14.30 | 13.4% | — | — | — |
| 7.6 L | +2.1 L | 10.7 L | 23.0% | ₹2.75 | 780 | ₹24.80 | 31.1% | — | 0 | 64K |
| 94K | +1K | 16K | 22.9% | ₹1.90 | 785 | ₹17.55 | —% | — | — | — |
| 2.0 L | +5K | 1.8 L | 23.4% | ₹1.25 | 790 | ₹54.95 | 89.4% | — | — | — |
| 19K | 0 | — | 25.5% | ₹1.65 | 795 | ₹21.30 | —% | — | — | — |
| 8.1 L | -22K | 4.2 L | 24.9% | ₹0.70 | 800ATM | ₹58.30 | 81.7% | — | 0 | 29K |
| 88K | -12K | 34K | 24.7% | ₹0.75 | 805 | ₹71.65 | 105.8% | — | 0 | 2K |
| 71K | -7K | 18K | 26.4% | ₹0.40 | 810 | ₹76.25 | 108.8% | — | 0 | 4K |
| 74K | -10K | 25K | 27.0% | ₹0.35 | 815 | ₹30.15 | —% | — | — | — |
| 2.3 L | 0 | 68K | 25.6% | ₹0.20 | 820 | ₹76.05 | 90.8% | — | — | — |
| 1.2 L | 0 | — | 28.8% | ₹0.35 | 825 | ₹35.30 | —% | — | — | — |
| 76K | 0 | 6K | 27.9% | ₹0.15 | 830 | ₹82.95 | 89.2% | — | 0 | 4K |
| 23K | 0 | — | 39.7% | ₹1.05 | 835 | ₹40.90 | —% | — | — | — |
| 36K | 0 | — | 35.6% | ₹0.45 | 840 | ₹91.65 | 91.8% | — | — | — |
| — | — | — | 116.7% | ₹22.00 | 845 | ₹47.00 | —% | — | — | — |
| 30K | -4K | 17K | 31.7% | ₹0.10 | 850 | ₹99.85 | 92.4% | — | — | — |
| 1K | +1K | — | 69.6% | ₹5.00 | 855 | ₹53.50 | —% | — | — | — |
| — | — | — | 81.0% | ₹7.25 | 860 | ₹108.30 | 93.1% | — | — | — |
| 13K | 0 | — | 36.1% | ₹0.10 | 865 | ₹60.45 | —% | — | — | — |
| 2K | 0 | — | 46.8% | ₹0.50 | 870 | ₹109.65 | 61.7% | — | +1K | 1K |
| — | — | — | 3.0% | ₹— | 875 | ₹— | —% | — | — | — |
| 2K | 0 | — | 52.9% | ₹0.70 | 880 | ₹125.75 | 94.7% | — | — | — |
| — | — | — | 3.3% | ₹— | 885 | ₹— | —% | — | — | — |
| — | — | — | 81.5% | ₹4.15 | 890 | ₹134.70 | 95.4% | — | — | — |
| — | — | — | 3.5% | ₹— | 895 | ₹— | —% | — | — | — |
| 18K | -1K | 18K | 43.8% | ₹0.05 | 900 | ₹143.80 | 96.2% | — | — | — |
| — | — | — | 3.8% | ₹— | 905 | ₹— | —% | — | — | — |
| — | — | — | 81.9% | ₹2.80 | 910 | ₹153.05 | 97.3% | — | — | — |
| — | — | — | 4.0% | ₹— | 915 | ₹— | —% | — | — | — |
| — | — | — | 81.7% | ₹2.25 | 920 | ₹162.40 | 98.3% | — | — | — |
| — | — | — | 4.3% | ₹— | 925 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 930 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 935 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 940 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 945 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 950 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 970 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 990 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,010 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,030 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,050 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 1,070 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,090 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Strong resistance sits at ₹780, where highest call option open interest (OI) accumulates, acting as a major supply zone. Immediate support at ₹760 is reinforced by significant put OI, with secondary support seen at ₹730–₹740. The implied trading range narrows between ₹730 and ₹780, with ₹755.95 spot price barely holding above the critical ₹760 magnet.
OI Buildup Activity
Fresh longs in calls are building aggressively at ₹780 (+2.05 lakh contracts), signaling bullish conviction pushing against resistance. Concurrent OI buildup in puts at ₹760 (+45.6k) and ₹730–₹740 (+42k each) shows writers are anchoring downside defenses ahead of expiry. The dual buildup at ₹760—both calls and puts—indicates a contested strike, likely a focal point for gamma squeeze risk.
Volatility Read
ATM IV at 21.98% reflects subdued volatility pricing, with neutral skew suggesting no pronounced fear or greed in the options structure. Balanced put-call skew reinforces range-bound expectations, offering limited edge for volatility traders.
Strategy Implication
Bias favors range-bound price action with sharp reactivity at ₹760 and ₹780, favoring short-gamma strategies into resistance and long-gamma hedges near support.