Marico Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
61.9 L
Total PE OI
42.7 L
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 480 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹132.90 | 660 | ₹2.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹115.05 | 680 | ₹4.45 | —% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 5.1% | — | — | — |
| 1K | 0 | — | —% | ₹140.00 | 700 | ₹7.25 | 125.1% | — | — | — |
| — | — | — | —% | ₹90.15 | 710 | ₹1.95 | 85.7% | — | 0 | 1K |
| 1K | 0 | — | —% | ₹119.00 | 720 | ₹0.05 | 47.4% | — | 0 | 8K |
| — | — | — | —% | ₹75.10 | 730 | ₹0.20 | 51.5% | — | 0 | 7K |
| 4K | 0 | — | —% | ₹107.90 | 740 | ₹0.20 | 47.6% | — | 0 | 13K |
| — | — | — | —% | ₹— | 745 | ₹0.70 | 55.2% | — | 0 | 48K |
| 20K | 0 | — | —% | ₹101.55 | 750 | ₹0.25 | 46.1% | 12K | -1K | 66K |
| — | — | — | —% | ₹— | 755 | ₹1.75 | 60.7% | — | 0 | 22K |
| 22K | 0 | — | 60.5% | ₹97.00 | 760 | ₹0.20 | 42.2% | 4K | -1K | 38K |
| — | — | — | —% | ₹— | 765 | ₹2.70 | 61.6% | — | 0 | 1K |
| — | — | — | —% | ₹49.40 | 770 | ₹0.15 | 36.7% | 7K | 0 | 2.6 L |
| — | — | — | —% | ₹— | 775 | ₹0.55 | 39.9% | — | 0 | 37K |
| 10K | 0 | — | —% | ₹70.05 | 780 | ₹0.15 | 32.1% | 10K | -2K | 1.5 L |
| — | — | — | —% | ₹— | 785 | ₹0.10 | 24.8% | 1K | 0 | 52K |
| 2K | 0 | — | —% | ₹54.00 | 790 | ₹0.30 | 32.2% | 34K | -8K | 1.6 L |
| — | — | — | —% | ₹— | 795 | ₹0.25 | 29.6% | 17K | +5K | 32K |
| 50K | 0 | 1K | —% | ₹61.00 | 800 | ₹0.30 | 29.6% | 1.5 L | -32K | 5.1 L |
| — | — | — | —% | ₹— | 805 | ₹0.35 | 27.8% | 13K | 0 | 38K |
| 10K | 0 | — | —% | ₹44.50 | 810 | ₹0.40 | 26.9% | 22K | 0 | 2.1 L |
| — | — | — | —% | ₹— | 815 | ₹0.55 | 23.6% | 5K | -4K | 35K |
| 66K | -2K | 4K | 22.7% | ₹40.00 | 820 | ₹0.50 | 23.4% | 1.6 L | +1K | 1.2 L |
| 1.2 L | 0 | — | —% | ₹26.80 | 825 | ₹1.00 | 23.4% | 40K | -7K | 1.4 L |
| 1.3 L | -34K | 79K | —% | ₹33.15 | 830 | ₹1.15 | 23.2% | 2.9 L | -26K | 1.8 L |
| 66K | +2K | 31K | —% | ₹24.40 | 835 | ₹1.55 | 22.4% | 1.6 L | -42K | 52K |
| 3.4 L | -34K | 1.5 L | —% | ₹24.25 | 840 | ₹2.20 | 22.0% | 3.6 L | -28K | 3.5 L |
| 2.8 L | +7K | 1.5 L | 17.3% | ₹19.45 | 845 | ₹3.15 | 21.9% | 3.4 L | -82K | 2.2 L |
| 3.8 L | -1.8 L | 11.0 L | 14.4% | ₹15.25 | 850 | ₹4.50 | 22.0% | 7.9 L | +84K | 4.6 L |
| 1.6 L | -1.4 L | 6.2 L | 17.6% | ₹12.15 | 855 | ₹6.45 | 21.8% | 3.8 L | +53K | 2.9 L |
| 6.2 L | -65K | 21.0 L | 17.2% | ₹9.55 | 860 | ₹8.70 | 22.2% | 3.0 L | +7K | 3.0 L |
| 1.8 L | +20K | 4.6 L | 18.8% | ₹7.70 | 865 | ₹11.35 | 22.4% | 88K | -24K | 83K |
| 4.8 L | +36K | 7.6 L | 19.4% | ₹5.85 | 870 | ₹14.70 | 23.5% | 43K | -5K | 98K |
| 82K | -12K | 1.5 L | 18.5% | ₹4.75 | 875 | ₹— | —% | — | — | — |
| 5.0 L | +7K | 3.8 L | 20.0% | ₹3.10 | 880 | ₹27.90 | 24.7% | — | 0 | 2K |
| 34K | -16K | 46K | 18.6% | ₹2.25 | 885 | ₹— | —% | — | — | — |
| 2.5 L | +18K | 2.7 L | 20.5% | ₹1.85 | 890 | ₹50.55 | 64.6% | — | 0 | 7K |
| 1.1 L | -1K | 4K | 23.0% | ₹0.45 | 895 | ₹— | —% | — | — | — |
| 8.4 L | -1.4 L | 4.6 L | 22.9% | ₹1.00 | 900ATM | ₹39.50 | 30.3% | 5K | -4K | 2.4 L |
| 3.5 L | -4K | 54K | 22.5% | ₹0.50 | 910 | ₹67.85 | 71.5% | — | 0 | 35K |
| 2.9 L | -17K | 19K | 24.6% | ₹0.25 | 920 | ₹131.40 | 203.1% | — | — | — |
| 3.4 L | -11K | 41K | 28.1% | ₹0.25 | 930 | ₹70.65 | —% | — | 0 | 2K |
| 3.2 L | 0 | 20K | 29.0% | ₹0.10 | 940 | ₹149.45 | 213.5% | — | — | — |
| 1.4 L | 0 | 5K | 34.1% | ₹0.10 | 950 | ₹158.65 | 218.7% | — | — | — |
| — | — | — | 61.1% | ₹2.60 | 960 | ₹167.95 | 223.9% | — | — | — |
| — | — | — | 3.0% | ₹— | 970 | ₹— | —% | — | — | — |
| 1K | 0 | — | 63.0% | ₹1.70 | 980 | ₹186.85 | 234.5% | — | — | — |
| — | — | — | 3.5% | ₹— | 990 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,010 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,030 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,050 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,070 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,090 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 1,220 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Marico Limited today?▾
The strike with highest call (CE) open interest for Marico Limited is ₹900 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Marico Limited today?▾
The strike with highest put (PE) open interest for Marico Limited is ₹800 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Marico Limited options mean?▾
Open Interest (OI) buildup in Marico Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Marico Limited options expire?▾
Marico Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Marico Limited option chain?▾
The Marico Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.