Marico Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
42.5 L
Total PE OI
25.8 L
PCR
0.61
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 480 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 530 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 550 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹129.30 | 620 | ₹2.20 | 63.2% | — | — | — |
| — | — | — | —% | ₹— | 625 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 635 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹111.40 | 640 | ₹4.00 | 65.2% | — | — | — |
| — | — | — | —% | ₹— | 645 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 655 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹94.45 | 660 | ₹6.70 | 67.2% | — | — | — |
| — | — | — | —% | ₹— | 665 | ₹— | 2.5% | — | — | — |
| 2K | 0 | — | 72.7% | ₹161.85 | 670 | ₹8.45 | 68.2% | — | — | — |
| — | — | — | —% | ₹— | 675 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹78.70 | 680 | ₹10.60 | 69.5% | — | — | — |
| — | — | — | —% | ₹— | 685 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹71.40 | 690 | ₹13.05 | 70.8% | — | — | — |
| — | — | — | —% | ₹— | 695 | ₹— | 2.0% | — | — | — |
| 1K | 0 | — | 63.4% | ₹133.00 | 700 | ₹3.65 | 45.1% | — | 0 | 2K |
| — | — | — | —% | ₹— | 705 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹57.80 | 710 | ₹19.15 | 73.7% | — | — | — |
| — | — | — | —% | ₹79.70 | 715 | ₹6.70 | 48.3% | — | — | — |
| 1K | 0 | — | 63.6% | ₹117.50 | 720 | ₹0.45 | 26.1% | 8K | +2K | 25K |
| — | — | — | —% | ₹71.75 | 725 | ₹8.70 | 49.1% | — | — | — |
| 4K | 0 | — | 44.0% | ₹99.00 | 730 | ₹1.20 | 27.6% | — | 0 | 8K |
| — | — | — | —% | ₹64.25 | 735 | ₹11.05 | 49.8% | — | — | — |
| 22K | 0 | — | —% | ₹73.95 | 740 | ₹1.30 | 25.5% | — | 0 | 1K |
| — | — | — | —% | ₹57.10 | 745 | ₹13.80 | 50.5% | — | — | — |
| 24K | 0 | — | 44.0% | ₹83.10 | 750 | ₹1.10 | 20.8% | 72K | +48K | 89K |
| — | — | — | —% | ₹50.45 | 755 | ₹17.05 | 51.4% | — | — | — |
| 7K | 0 | — | —% | ₹56.35 | 760 | ₹1.70 | 20.2% | 38K | +4K | 1.2 L |
| — | — | — | —% | ₹44.25 | 765 | ₹20.80 | 52.5% | — | — | — |
| — | — | — | —% | ₹27.35 | 770 | ₹47.60 | 84.9% | — | — | — |
| — | — | — | —% | ₹38.60 | 775 | ₹3.95 | 22.6% | — | 0 | 13K |
| 8K | 0 | — | —% | ₹39.95 | 780 | ₹4.05 | 18.8% | 1.5 L | +2K | 6.9 L |
| — | — | — | —% | ₹33.40 | 785 | ₹29.70 | 54.7% | — | — | — |
| — | — | — | —% | ₹20.50 | 790 | ₹60.40 | 89.6% | — | — | — |
| 5K | +1K | 6K | 18.0% | ₹27.90 | 795 | ₹7.50 | 18.3% | 48K | +17K | 78K |
| 66K | +5K | 43K | 17.3% | ₹24.00 | 800 | ₹9.55 | 19.4% | 1.7 L | +8K | 2.9 L |
| 10K | 0 | — | 17.1% | ₹24.90 | 805 | ₹12.40 | 25.7% | — | 0 | 55K |
| 52K | -2K | 40K | 17.7% | ₹18.00 | 810 | ₹13.65 | 18.9% | 1.2 L | -4K | 1.3 L |
| 1.1 L | +4K | 1.1 L | 18.0% | ₹15.15 | 815 | ₹15.45 | 19.3% | 50K | +13K | 84K |
| 2.0 L | -1.6 L | 5.7 L | 18.2% | ₹13.30 | 820 | ₹18.80 | 19.7% | 2.8 L | -77K | 3.5 L |
| 1.0 L | +14K | 1.0 L | 18.1% | ₹11.25 | 825 | ₹21.25 | 19.9% | 61K | -2K | 62K |
| 6.9 L | -28K | 3.0 L | 18.1% | ₹9.50 | 830 | ₹24.80 | 20.1% | 40K | -13K | 2.1 L |
| 68K | 0 | — | 16.2% | ₹10.85 | 835 | ₹25.30 | 21.3% | — | 0 | 44K |
| 7.0 L | -7K | 1.1 L | 18.2% | ₹6.60 | 840ATM | ₹32.00 | 25.6% | — | 0 | 2.6 L |
| 77K | 0 | — | 19.0% | ₹7.75 | 845 | ₹27.15 | 19.9% | — | 0 | 14K |
| 2.9 L | +25K | 1.6 L | 18.6% | ₹4.60 | 850 | ₹39.75 | 21.2% | 80K | -1K | 26K |
| — | — | — | 25.7% | ₹10.00 | 855 | ₹75.65 | 66.3% | — | — | — |
| 2.8 L | +4K | 1.8 L | 19.0% | ₹3.10 | 860 | ₹47.90 | 28.4% | — | 0 | 12K |
| 86K | +37K | 82K | 19.1% | ₹2.60 | 865 | ₹34.40 | —% | — | 0 | 2K |
| 2.0 L | -47K | 1.6 L | 19.6% | ₹2.20 | 870 | ₹58.10 | 32.3% | — | 0 | 4K |
| — | — | — | 27.4% | ₹6.65 | 875 | ₹92.10 | 70.6% | — | — | — |
| 2.3 L | -17K | 66K | 20.0% | ₹1.55 | 880 | ₹46.30 | —% | — | 0 | 2K |
| — | — | — | 28.1% | ₹5.40 | 885 | ₹100.75 | 73.0% | — | — | — |
| 74K | -6K | 12K | 20.8% | ₹1.15 | 890 | ₹141.75 | 117.5% | — | — | — |
| 1K | 0 | — | 20.4% | ₹1.15 | 895 | ₹83.75 | 28.9% | 5K | 0 | 4K |
| 2.4 L | +12K | 54K | 22.2% | ₹1.00 | 900 | ₹89.90 | 35.7% | 1K | 0 | 2K |
| 17K | 0 | — | 20.4% | ₹0.70 | 905 | ₹118.60 | 77.8% | — | — | — |
| 2.8 L | 0 | 1K | 21.4% | ₹0.85 | 910 | ₹160.20 | 123.5% | — | — | — |
| — | — | — | 1.3% | ₹— | 915 | ₹— | —% | — | — | — |
| 3.3 L | 0 | 1K | 22.9% | ₹0.60 | 920 | ₹169.60 | 126.5% | — | — | — |
| — | — | — | 1.4% | ₹— | 925 | ₹— | —% | — | — | — |
| 6K | 0 | — | 27.3% | ₹1.15 | 930 | ₹114.65 | 44.8% | — | 0 | 4K |
| — | — | — | 1.5% | ₹— | 935 | ₹— | —% | — | — | — |
| 30K | 0 | — | 25.7% | ₹0.55 | 940 | ₹109.00 | —% | — | 0 | 5K |
| — | — | — | 1.7% | ₹— | 945 | ₹— | —% | — | — | — |
| 26K | 0 | 2K | 24.8% | ₹0.20 | 950 | ₹168.35 | 99.0% | — | — | — |
| — | — | — | 1.8% | ₹— | 955 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 965 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 970 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 975 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 985 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 990 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 995 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,005 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,010 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,015 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,030 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,050 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,070 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,090 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Marico Limited today?▾
The strike with highest call (CE) open interest for Marico Limited is ₹840 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Marico Limited today?▾
The strike with highest put (PE) open interest for Marico Limited is ₹780 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Marico Limited options mean?▾
Open Interest (OI) buildup in Marico Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Marico Limited options expire?▾
Marico Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Marico Limited option chain?▾
The Marico Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.