Mankind Pharma Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
13.7 L
Total PE OI
6.9 L
PCR
0.50
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,400 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,820 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹397.60 | 1,920 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,940 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹365.20 | 1,960 | ₹0.35 | 79.6% | — | 0 | 7K |
| — | — | — | —% | ₹— | 1,980 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹334.15 | 2,000 | ₹0.10 | 64.1% | 500 | 0 | 8K |
| — | — | — | —% | ₹— | 2,020 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹304.60 | 2,040 | ₹0.10 | 58.1% | — | +250 | 250 |
| — | — | — | —% | ₹— | 2,060 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹276.40 | 2,080 | ₹0.15 | 55.8% | 500 | +250 | 16K |
| 750 | +750 | — | —% | ₹331.90 | 2,100 | ₹0.15 | 56.2% | — | 0 | 2K |
| 1K | 0 | — | —% | ₹459.10 | 2,120 | ₹3.00 | 79.5% | — | 0 | 2K |
| — | — | — | —% | ₹334.55 | 2,140 | ₹0.60 | 60.1% | — | 0 | 1K |
| 500 | 0 | — | 297.4% | ₹419.20 | 2,160 | ₹27.95 | 124.4% | — | 0 | 500 |
| — | — | — | —% | ₹303.15 | 2,180 | ₹0.35 | 49.7% | 3K | -1K | 1K |
| 750 | +750 | — | 68.5% | ₹386.85 | 2,200 | ₹0.20 | 41.2% | 500 | -250 | 17K |
| 250 | 0 | — | —% | ₹334.90 | 2,220 | ₹0.30 | 42.5% | 5K | -2K | 1K |
| — | — | — | —% | ₹180.00 | 2,240 | ₹8.30 | 75.0% | — | 0 | 500 |
| 500 | 0 | — | —% | ₹183.55 | 2,260 | ₹0.45 | 38.6% | 1K | 0 | 5K |
| 1K | 0 | — | —% | ₹166.70 | 2,280 | ₹1.00 | 41.1% | 250 | 0 | 4K |
| 2K | 0 | — | —% | ₹211.35 | 2,300 | ₹1.50 | 41.6% | 12K | -3K | 20K |
| — | — | — | —% | ₹141.80 | 2,320 | ₹0.60 | 36.8% | — | 0 | 10K |
| 250 | 0 | — | 81.6% | ₹270.00 | 2,340 | ₹2.00 | 34.5% | 2K | -1K | 3K |
| 750 | 0 | — | —% | ₹137.95 | 2,360 | ₹1.20 | 35.3% | — | 0 | 12K |
| 500 | 0 | — | —% | ₹173.20 | 2,380 | ₹1.50 | 33.8% | — | 0 | 18K |
| 7K | 0 | — | —% | ₹170.00 | 2,400 | ₹2.35 | 29.1% | 14K | -1K | 40K |
| 3K | 0 | — | —% | ₹113.20 | 2,420 | ₹3.55 | 27.4% | 11K | -2K | 15K |
| 2K | 0 | — | 23.5% | ₹144.90 | 2,440 | ₹4.65 | 26.8% | 13K | -1K | 26K |
| 9K | 0 | — | 33.6% | ₹131.65 | 2,460 | ₹7.55 | 26.0% | 33K | +2K | 31K |
| 15K | +500 | 5K | 26.0% | ₹74.40 | 2,480 | ₹11.50 | 24.4% | 42K | +3K | 36K |
| 54K | -10K | 74K | 27.6% | ₹56.80 | 2,500 | ₹16.75 | 24.0% | 3.1 L | -95K | 85K |
| 24K | +500 | 37K | 31.0% | ₹49.10 | 2,520 | ₹24.30 | 25.7% | 1.4 L | +6K | 43K |
| 71K | -5K | 1.1 L | 30.4% | ₹38.00 | 2,540 | ₹32.10 | 27.0% | 1.2 L | -28K | 57K |
| 1.1 L | +4K | 1.6 L | 31.3% | ₹30.50 | 2,560 | ₹44.55 | 23.3% | 99K | -7K | 45K |
| 42K | -26K | 1.2 L | 31.3% | ₹23.25 | 2,580 | ₹55.90 | 30.5% | 35K | -4K | 18K |
| 3.5 L | +63K | 4.2 L | 32.4% | ₹18.50 | 2,600ATM | ₹72.70 | 30.4% | 51K | -14K | 70K |
| 50K | +13K | 59K | 31.9% | ₹14.40 | 2,620 | ₹88.65 | 31.8% | 6K | +1K | 12K |
| 1.0 L | +24K | 2.6 L | 33.5% | ₹10.95 | 2,640 | ₹164.95 | 83.5% | — | 0 | 76K |
| 31K | +9K | 30K | 32.7% | ₹9.25 | 2,660 | ₹270.45 | 165.7% | — | — | — |
| 1.7 L | +500 | 38K | 33.4% | ₹7.10 | 2,680 | ₹185.55 | 94.5% | — | 0 | 3K |
| 1.3 L | +11K | 98K | 35.6% | ₹5.00 | 2,700 | ₹188.00 | 86.5% | — | 0 | 500 |
| 16K | -5K | 8K | 34.5% | ₹3.55 | 2,720 | ₹450.95 | 270.4% | — | — | — |
| 14K | -1K | 5K | 36.2% | ₹3.55 | 2,740 | ₹205.40 | —% | 2K | +750 | 750 |
| 37K | -4K | 8K | 37.2% | ₹2.75 | 2,760 | ₹485.30 | 277.0% | — | — | — |
| 7K | -500 | 1K | 38.6% | ₹2.25 | 2,780 | ₹364.55 | 179.2% | — | — | — |
| 68K | -13K | 63K | 40.4% | ₹2.10 | 2,800 | ₹219.10 | 38.7% | — | 0 | 2K |
| — | — | — | 77.1% | ₹30.55 | 2,820 | ₹398.05 | 184.1% | — | — | — |
| 15K | 0 | 1K | 42.6% | ₹1.55 | 2,840 | ₹259.45 | 44.9% | — | +750 | 750 |
| — | — | — | 78.7% | ₹25.35 | 2,860 | ₹432.45 | 189.2% | — | — | — |
| 24K | -3K | 11K | 46.3% | ₹1.25 | 2,880 | ₹592.05 | 297.0% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,900 | ₹— | —% | — | — | — |
| 18K | -250 | 1K | 43.5% | ₹0.50 | 2,920 | ₹388.50 | 117.1% | — | 0 | 750 |
| — | — | — | 3.1% | ₹— | 2,940 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,960 | ₹665.70 | 310.4% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,980 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,060 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,100 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 3,140 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,180 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 3,220 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 3,260 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 3,640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Mankind Pharma Limited today?▾
The strike with highest call (CE) open interest for Mankind Pharma Limited is ₹2,600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Mankind Pharma Limited today?▾
The strike with highest put (PE) open interest for Mankind Pharma Limited is ₹2,500 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Mankind Pharma Limited options mean?▾
Open Interest (OI) buildup in Mankind Pharma Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Mankind Pharma Limited options expire?▾
Mankind Pharma Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Mankind Pharma Limited option chain?▾
The Mankind Pharma Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.