Mankind Pharma Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,840 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,880 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,920 | ₹— | —% | — | +1K | 1K |
| 0 | 0 | — | —% | ₹— | 1,960 | ₹— | —% | — | 0 | 1K |
| 0 | 0 | — | —% | ₹— | 2,000 | ₹— | —% | — | +8K | 24K |
| 0 | 0 | — | —% | ₹— | 2,020 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 2,040 | ₹— | —% | — | 0 | 2K |
| 0 | 0 | — | —% | ₹— | 2,060 | ₹— | —% | — | 0 | 5K |
| 0 | 0 | — | —% | ₹— | 2,080 | ₹— | —% | — | 0 | 2K |
| 0 | 0 | — | —% | ₹— | 2,100 | ₹— | —% | — | -7K | 30K |
| 0 | 0 | — | —% | ₹— | 2,120 | ₹— | —% | — | 0 | 1K |
| 0 | 0 | — | —% | ₹— | 2,140 | ₹— | —% | — | +250 | 3K |
| 0 | 0 | — | —% | ₹— | 2,160 | ₹— | —% | — | -1K | 6K |
| 500 | 0 | — | —% | ₹— | 2,180 | ₹— | —% | — | +7K | 7K |
| 3K | 0 | — | —% | ₹— | 2,200 | ₹— | —% | — | +13K | 1.1 L |
| 0 | 0 | — | —% | ₹— | 2,220 | ₹— | —% | — | -3K | 11K |
| 4K | 0 | — | —% | ₹— | 2,240 | ₹— | —% | — | -5K | 16K |
| 11K | 0 | — | —% | ₹— | 2,260 | ₹— | —% | — | -500 | 24K |
| 14K | -500 | — | —% | ₹— | 2,280 | ₹— | —% | — | -12K | 38K |
| 58K | -2K | — | —% | ₹— | 2,300ATM | ₹— | —% | — | +74K | 2.2 L |
| 3K | -250 | — | —% | ₹— | 2,320 | ₹— | —% | — | +10K | 16K |
| 23K | +2K | — | —% | ₹— | 2,340 | ₹— | —% | — | +2K | 24K |
| 500 | 0 | — | —% | ₹— | 2,360 | ₹— | —% | — | +3K | 7K |
| 0 | 0 | — | —% | ₹— | 2,380 | ₹— | —% | — | +3K | 10K |
| 64K | -9K | — | —% | ₹— | 2,400 | ₹— | —% | — | -22K | 87K |
| 4K | 0 | — | —% | ₹— | 2,420 | ₹— | —% | — | +2K | 19K |
| 7K | -3K | — | —% | ₹— | 2,440 | ₹— | —% | — | +1.1 L | 1.3 L |
| 15K | 0 | — | —% | ₹— | 2,460 | ₹— | —% | — | -4K | 20K |
| 19K | +5K | — | —% | ₹— | 2,480 | ₹— | —% | — | +20K | 87K |
| 1.2 L | +14K | — | —% | ₹— | 2,500 | ₹— | —% | — | -40K | 94K |
| 38K | +14K | — | —% | ₹— | 2,520 | ₹— | —% | — | -8K | 21K |
| 48K | -21K | — | —% | ₹— | 2,540 | ₹— | —% | — | -5K | 9K |
| 51K | -2K | — | —% | ₹— | 2,560 | ₹— | —% | — | +3K | 5K |
| 8K | +3K | — | —% | ₹— | 2,580 | ₹— | —% | — | +1K | 2K |
| 1.5 L | +40K | — | —% | ₹— | 2,600 | ₹— | —% | — | +1K | 2K |
| 8K | +8K | — | —% | ₹— | 2,620 | ₹— | —% | — | 0 | 0 |
| 16K | +9K | — | —% | ₹— | 2,640 | ₹— | —% | — | 0 | 0 |
| 9K | +9K | — | —% | ₹— | 2,660 | ₹— | —% | — | 0 | 0 |
| 14K | +5K | — | —% | ₹— | 2,680 | ₹— | —% | — | 0 | 0 |
| 80K | -47K | — | —% | ₹— | 2,700 | ₹— | —% | — | 0 | 250 |
| 11K | +5K | — | —% | ₹— | 2,720 | ₹— | —% | — | 0 | 0 |
| 9K | +9K | — | —% | ₹— | 2,740 | ₹— | —% | — | 0 | 0 |
| 11K | +4K | — | —% | ₹— | 2,760 | ₹— | —% | — | 0 | 0 |
| 74K | -5K | — | —% | ₹— | 2,800 | ₹— | —% | — | 0 | 0 |
| 9K | +5K | — | —% | ₹— | 2,840 | ₹— | —% | — | 0 | 0 |
| 24K | -5K | — | —% | ₹— | 2,880 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
Open interest clusters around the 2600 Call, 2500 Call and 2520 Call strikes, while the 2440 Put, 2300 Put and 2200 Put strikes dominate the put side, delineating a tight implied range of roughly ₹2,190 to ₹2,620 for the underlying. The concentration of open interest suggests that market participants view the ₹2,500‑₹2,620 corridor as the primary resistance zone, with the ₹2,190‑₹2,240 band acting as the principal support level, including the recent build‑up of hedges by institutional investors in the market. Consequently, the implied volatility curve centers on these strikes, reinforcing the expectation of limited price excursions ahead of the November expiry.
OI Buildup Activity
Fresh open interest addition of 40,000 contracts to the 2600 Call reflects aggressive new writing at the upper bound of the range. The 2500 Call and 2520 Call each receive an infusion of over 14,000 contracts, indicating continued positioning by sellers near the at‑the‑money level. On the put side, the 2440 Put accrues 107,000 contracts, while the 2300 Put and 2200 Put add 99,500 and 20,500 contracts respectively, denoting substantial protective hedging.
Volatility Read
The at‑the‑money implied volatility stands at 27.95%, aligning with sector‑wide norms for pharmaceutical equities. Option skew remains neutral, indicating balanced demand for calls and puts across the examined strikes.
Key OI Levels
The highest Call open interest of 1,120 contracts sits at the 2600 strike, while the highest Put open interest of 1,120 contracts rests at the 2440 strike.