Mankind Pharma Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
8.9 L
Total PE OI
3.8 L
PCR
0.43
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,320 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹376.05 | 1,680 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹311.75 | 1,760 | ₹34.40 | 99.6% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹281.90 | 1,800 | ₹43.85 | 101.8% | — | — | — |
| — | — | — | —% | ₹— | 1,820 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹253.55 | 1,840 | ₹54.80 | 104.0% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹226.90 | 1,880 | ₹67.45 | 106.3% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹202.15 | 1,920 | ₹2.00 | 40.3% | — | 0 | 3K |
| — | — | — | —% | ₹— | 1,940 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹179.20 | 1,960 | ₹98.30 | 111.4% | — | — | — |
| — | — | — | —% | ₹— | 1,980 | ₹— | 2.1% | — | — | — |
| 225 | +225 | — | 44.0% | ₹375.00 | 2,000 | ₹3.00 | 35.8% | — | 0 | 3K |
| — | — | — | —% | ₹295.25 | 2,020 | ₹30.70 | 61.7% | — | — | — |
| — | — | — | —% | ₹138.80 | 2,040 | ₹136.45 | 117.2% | — | — | — |
| 225 | 0 | — | 131.7% | ₹481.65 | 2,060 | ₹39.75 | 62.4% | — | — | — |
| — | — | — | —% | ₹121.25 | 2,080 | ₹158.20 | 120.3% | — | — | — |
| 2K | 0 | 1K | 34.6% | ₹264.30 | 2,100 | ₹6.65 | 31.4% | 5K | -2K | 16K |
| — | — | — | —% | ₹105.45 | 2,120 | ₹10.15 | 33.8% | — | 0 | 450 |
| — | — | — | —% | ₹208.80 | 2,140 | ₹10.05 | 31.6% | — | 0 | 4K |
| — | — | — | —% | ₹91.30 | 2,160 | ₹11.95 | 31.0% | — | 0 | 9K |
| — | — | — | —% | ₹183.75 | 2,180 | ₹77.60 | 64.6% | — | — | — |
| 900 | 0 | — | 47.4% | ₹216.85 | 2,200 | ₹19.25 | 29.5% | 13K | +5K | 44K |
| — | — | — | 24.6% | ₹160.70 | 2,220 | ₹94.15 | 65.6% | — | — | — |
| 450 | 0 | — | —% | ₹116.00 | 2,240 | ₹28.85 | 32.0% | — | 0 | 15K |
| 900 | 0 | — | 59.9% | ₹205.80 | 2,260 | ₹30.60 | 29.4% | 3K | -225 | 29K |
| — | — | — | —% | ₹57.80 | 2,280 | ₹40.25 | 28.9% | 450 | 0 | 5K |
| 72K | +16K | 29K | 29.6% | ₹99.50 | 2,300 | ₹45.50 | 27.9% | 10K | -225 | 50K |
| 28K | -3K | 9K | 28.2% | ₹85.70 | 2,320 | ₹54.20 | 29.1% | 3K | +900 | 6K |
| 31K | +5K | 28K | 30.5% | ₹79.70 | 2,340 | ₹62.80 | 27.8% | 6K | -225 | 17K |
| 44K | +5K | 98K | 28.0% | ₹67.95 | 2,360 | ₹73.80 | 27.6% | 7K | -225 | 21K |
| 33K | -2K | 29K | 29.3% | ₹58.35 | 2,380 | ₹84.20 | 29.8% | 900 | -225 | 16K |
| 99K | -5K | 78K | 29.4% | ₹51.50 | 2,400 | ₹90.00 | 29.5% | 4K | +225 | 52K |
| 12K | 0 | 4K | 29.9% | ₹44.75 | 2,420 | ₹103.10 | 30.1% | — | 0 | 5K |
| 18K | -450 | 8K | 29.5% | ₹37.50 | 2,440 | ₹125.65 | 29.4% | 225 | 0 | 7K |
| 36K | -450 | 6K | 29.4% | ₹31.55 | 2,460 | ₹130.55 | 30.6% | — | 0 | 14K |
| 16K | -1K | 6K | 29.9% | ₹27.60 | 2,480 | ₹171.55 | 42.5% | — | 0 | 2K |
| 1.2 L | -3K | 47K | 29.9% | ₹23.80 | 2,500 | ₹165.00 | 27.8% | 225 | 0 | 28K |
| 13K | 0 | — | 31.5% | ₹26.90 | 2,520 | ₹222.20 | 52.6% | — | 0 | 3K |
| 12K | +2K | 7K | 30.0% | ₹16.50 | 2,540 | ₹226.15 | 48.1% | — | 0 | 225 |
| 62K | +39K | 56K | 29.8% | ₹13.65 | 2,560 | ₹525.55 | 165.8% | — | — | — |
| 22K | +12K | 16K | 30.0% | ₹11.50 | 2,580 | ₹148.00 | —% | — | 0 | 900 |
| 1.7 L | +17K | 49K | 30.7% | ₹10.05 | 2,600ATM | ₹246.85 | 34.4% | — | 0 | 21K |
| 7K | +450 | 2K | 30.4% | ₹9.05 | 2,620 | ₹359.50 | 81.5% | — | — | — |
| 7K | 0 | 2K | 31.1% | ₹7.05 | 2,640 | ₹177.50 | —% | — | 0 | 2K |
| 2K | 0 | — | 33.7% | ₹10.15 | 2,660 | ₹393.65 | 83.8% | — | — | — |
| 8K | 0 | — | 36.0% | ₹11.15 | 2,680 | ₹214.05 | —% | — | 0 | 4K |
| 45K | +4K | 10K | 32.4% | ₹4.60 | 2,700 | ₹295.80 | —% | — | 0 | 2K |
| 450 | 0 | — | 35.9% | ₹7.95 | 2,720 | ₹365.00 | 44.0% | — | 0 | 225 |
| — | — | — | 45.0% | ₹16.20 | 2,740 | ₹464.50 | 88.7% | — | — | — |
| 4K | 0 | 675 | 38.1% | ₹5.85 | 2,760 | ₹272.55 | —% | — | 0 | 675 |
| 225 | 0 | — | 31.4% | ₹2.20 | 2,780 | ₹501.00 | 91.3% | — | — | — |
| 9K | +2K | 50K | 29.8% | ₹1.00 | 2,800 | ₹296.00 | —% | — | 0 | 1K |
| — | — | — | 45.8% | ₹10.50 | 2,820 | ₹538.00 | 94.0% | — | — | — |
| 5K | 0 | — | 38.2% | ₹3.75 | 2,840 | ₹339.90 | —% | — | 0 | 2K |
| 2K | 0 | — | 36.5% | ₹2.40 | 2,860 | ₹382.95 | —% | — | 0 | 2K |
| 225 | +225 | — | 36.5% | ₹2.00 | 2,880 | ₹398.00 | —% | — | 0 | 225 |
| 5K | +1K | 76K | 36.5% | ₹1.25 | 2,900 | ₹402.00 | —% | — | 0 | 225 |
| 3K | 0 | — | 38.5% | ₹1.95 | 2,920 | ₹632.45 | 100.9% | — | — | — |
| — | — | — | 47.6% | ₹5.80 | 2,940 | ₹599.90 | 73.0% | — | — | — |
| — | — | — | 41.7% | ₹2.35 | 2,960 | ₹903.50 | 204.8% | — | — | — |
| — | — | — | 47.6% | ₹4.50 | 2,980 | ₹638.25 | 75.0% | — | — | — |
| — | — | — | 2.8% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,060 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Mankind Pharma Limited today?▾
The strike with highest call (CE) open interest for Mankind Pharma Limited is ₹2,600 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Mankind Pharma Limited today?▾
The strike with highest put (PE) open interest for Mankind Pharma Limited is ₹2,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Mankind Pharma Limited options mean?▾
Open Interest (OI) buildup in Mankind Pharma Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Mankind Pharma Limited options expire?▾
Mankind Pharma Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Mankind Pharma Limited option chain?▾
The Mankind Pharma Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.