Mankind Pharma Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
6.8 L
Total PE OI
4.0 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,040 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹523.45 | 1,600 | ₹0.45 | 82.5% | — | 0 | 9K |
| — | — | — | —% | ₹— | 1,620 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹486.20 | 1,640 | ₹2.85 | —% | — | 0 | 900 |
| — | — | — | —% | ₹— | 1,660 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹449.75 | 1,680 | ₹0.75 | 80.7% | 41K | +900 | 7K |
| — | — | — | —% | ₹381.40 | 1,700 | ₹7.30 | 104.7% | — | — | — |
| — | — | — | —% | ₹414.20 | 1,720 | ₹1.40 | 79.2% | 4K | +1K | 1K |
| — | — | — | —% | ₹345.40 | 1,740 | ₹3.00 | 80.6% | — | 0 | 2K |
| 225 | +225 | — | —% | ₹356.20 | 1,760 | ₹18.55 | 116.8% | — | — | — |
| 675 | 0 | 450 | —% | ₹409.90 | 1,780 | ₹0.90 | 66.6% | 9K | +4K | 7K |
| — | — | — | —% | ₹346.40 | 1,800 | ₹1.05 | 65.5% | 6K | -225 | 16K |
| — | — | — | —% | ₹277.30 | 1,820 | ₹8.40 | 83.3% | — | 0 | 3K |
| — | — | — | 73.9% | ₹314.50 | 1,840 | ₹4.00 | 66.0% | — | 0 | 5K |
| — | — | — | —% | ₹245.65 | 1,860 | ₹2.85 | 58.2% | — | 0 | 3K |
| 2K | 0 | — | —% | ₹249.15 | 1,880 | ₹1.60 | 55.5% | 3K | -675 | 7K |
| 1K | 0 | — | —% | ₹193.70 | 1,900 | ₹1.50 | 53.8% | 84K | +19K | 40K |
| 675 | +675 | — | —% | ₹88.95 | 1,920 | ₹2.00 | 52.3% | 4K | -675 | 4K |
| 3K | 0 | — | —% | ₹152.10 | 1,940 | ₹2.30 | 49.4% | 15K | +675 | 13K |
| 4K | 0 | — | —% | ₹118.65 | 1,960 | ₹2.70 | 48.0% | 4K | +225 | 12K |
| 8K | 0 | — | —% | ₹146.95 | 1,980 | ₹2.60 | 44.4% | 3K | +675 | 5K |
| 67K | 0 | 225 | —% | ₹180.00 | 2,000 | ₹3.15 | 42.6% | 46K | +9K | 32K |
| 6K | 0 | — | —% | ₹99.35 | 2,020 | ₹10.20 | 42.3% | — | 0 | 14K |
| 27K | 0 | — | 40.7% | ₹120.70 | 2,040 | ₹4.60 | 39.8% | 24K | +6K | 20K |
| 11K | -900 | 1K | —% | ₹125.75 | 2,060 | ₹5.85 | 38.3% | 87K | +61K | 75K |
| 9K | 0 | 675 | —% | ₹109.70 | 2,080 | ₹7.45 | 35.7% | 61K | +40K | 46K |
| 33K | -7K | 30K | —% | ₹93.00 | 2,100 | ₹9.90 | 36.3% | 75K | -13K | 30K |
| 22K | -8K | 15K | 19.5% | ₹81.05 | 2,120 | ₹13.95 | 34.5% | 15K | -1K | 7K |
| 11K | -3K | 40K | 22.0% | ₹66.00 | 2,140 | ₹18.15 | 35.0% | 1.1 L | +15K | 19K |
| 47K | -14K | 65K | 19.9% | ₹52.70 | 2,160 | ₹153.30 | 120.0% | — | — | — |
| 17K | +11K | 88K | 20.8% | ₹41.05 | 2,180 | ₹31.85 | 34.8% | 14K | +3K | 3K |
| 46K | -10K | 1.6 L | 22.2% | ₹30.90 | 2,200 | ₹40.30 | 32.0% | 17K | +3K | 10K |
| 16K | -9K | 22K | 22.5% | ₹21.75 | 2,220 | ₹196.75 | 127.2% | — | — | — |
| 43K | -1.2 L | 2.2 L | 22.1% | ₹13.50 | 2,240 | ₹201.65 | 121.2% | — | — | — |
| 52K | +2K | 9K | 23.2% | ₹8.35 | 2,260 | ₹172.00 | 85.3% | — | 0 | 2K |
| 1.4 L | +92K | 2.3 L | 22.0% | ₹5.25 | 2,280ATM | ₹228.25 | 121.8% | — | — | — |
| 56K | +11K | 1.0 L | 23.0% | ₹3.50 | 2,300 | ₹124.00 | 41.8% | 225 | 0 | 1K |
| 5K | -3K | 11K | 23.3% | ₹1.95 | 2,320 | ₹256.40 | 122.5% | — | — | — |
| — | — | 225 | 26.7% | ₹1.95 | 2,340 | ₹190.15 | —% | — | 0 | 225 |
| 14K | +900 | 29K | 26.1% | ₹0.70 | 2,360 | ₹286.00 | 123.4% | — | — | — |
| — | — | — | 77.2% | ₹23.95 | 2,380 | ₹322.05 | 142.6% | — | — | — |
| 5K | +5K | 15K | 28.8% | ₹0.40 | 2,400 | ₹215.00 | 57.8% | 225 | 0 | 3K |
| — | — | — | 78.3% | ₹18.95 | 2,420 | ₹410.00 | 193.7% | — | 0 | 225 |
| 6K | 0 | 450 | 32.6% | ₹0.35 | 2,440 | ₹252.00 | 61.7% | 225 | 0 | 225 |
| 7K | +675 | 2K | 30.2% | ₹0.10 | 2,460 | ₹315.30 | 72.4% | 450 | 0 | 3K |
| 11K | 0 | 4K | 32.1% | ₹0.10 | 2,480 | ₹293.00 | 68.5% | 450 | 0 | 450 |
| 12K | +2K | 21K | 36.4% | ₹0.20 | 2,500 | ₹361.00 | 77.4% | — | 0 | 1K |
| — | — | — | 107.9% | ₹28.15 | 2,520 | ₹415.40 | 127.3% | — | — | — |
| 450 | +450 | — | 71.1% | ₹5.00 | 2,540 | ₹465.25 | 162.0% | — | — | — |
| — | — | — | 108.2% | ₹23.45 | 2,560 | ₹450.05 | 128.5% | — | — | — |
| — | — | — | 81.5% | ₹6.90 | 2,580 | ₹502.70 | 167.3% | — | — | — |
| — | — | — | 108.4% | ₹19.45 | 2,600 | ₹534.00 | —% | — | 0 | 900 |
| — | — | — | 4.4% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,660 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 3,120 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate support sits at 1040 PE, where peak put open interest creates a strong demand zone. Resistance aligns with 1040 CE, matching max call OI — a ceiling for near-term upside. The implied range narrows between 1900 and 2300, with gamma pinch building around these fringes.
OI Buildup Activity
Fresh longs emerge in 2280 and 2300 CE, signaling aggressive call writing at elevated strikes — likely hedging or distribution by large writers. On the put side, 2060 and 2080 see strongest OI addition, revealing defensive positioning and cushion below current spot. The 2180 CE OI rise suggests spot proximity triggers short-term call writing near current levels.
Volatility Read
ATM IV holds at 24.71%, reflecting stable but elevated expected fluctuation. A bearish skew confirms preferential demand for downside protection, skewing OTM puts richer than calls.
Strategy Implication
Bias tilts defensive with structural resistance overhead and fresh long calls at 2280/2300 drawing writer attention.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Mankind Pharma Limited today?▾
The strike with highest call (CE) open interest for Mankind Pharma Limited is ₹2,280 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Mankind Pharma Limited today?▾
The strike with highest put (PE) open interest for Mankind Pharma Limited is ₹2,060 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Mankind Pharma Limited options mean?▾
Open Interest (OI) buildup in Mankind Pharma Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Mankind Pharma Limited options expire?▾
Mankind Pharma Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Mankind Pharma Limited option chain?▾
The Mankind Pharma Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.