Lupin Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
22.0 L
Total PE OI
17.2 L
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,320 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,820 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹456.65 | 1,880 | ₹0.15 | 77.2% | — | 0 | 3K |
| — | — | — | —% | ₹— | 1,900 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹420.25 | 1,920 | ₹0.25 | 75.8% | — | 0 | 11K |
| — | — | — | —% | ₹— | 1,940 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹384.75 | 1,960 | ₹0.25 | 61.9% | 850 | 0 | 3K |
| — | — | — | —% | ₹— | 1,980 | ₹— | 5.7% | — | — | — |
| 2K | 0 | 1K | 84.6% | ₹424.00 | 2,000 | ₹0.35 | 58.2% | 13K | -1K | 18K |
| — | — | — | —% | ₹285.60 | 2,020 | ₹18.90 | —% | — | — | — |
| 425 | +425 | — | —% | ₹442.65 | 2,040 | ₹0.15 | 48.6% | 425 | 0 | 2K |
| — | — | — | —% | ₹253.15 | 2,060 | ₹26.05 | 133.3% | — | — | — |
| 1K | +1K | — | —% | ₹403.15 | 2,080 | ₹0.20 | 44.7% | 4K | 0 | 3K |
| 3K | -425 | 2K | 51.8% | ₹335.00 | 2,100 | ₹0.35 | 44.6% | 13K | +3K | 9K |
| 850 | +850 | — | —% | ₹354.50 | 2,120 | ₹1.65 | 64.4% | — | 0 | 3K |
| — | — | — | —% | ₹193.90 | 2,140 | ₹1.20 | 48.8% | 425 | 0 | 3K |
| — | — | — | —% | ₹227.60 | 2,160 | ₹0.45 | 37.0% | 5K | 0 | 1.9 L |
| 850 | +850 | — | —% | ₹309.20 | 2,180 | ₹0.50 | 35.0% | 10K | -425 | 6K |
| 28K | -425 | 850 | —% | ₹234.15 | 2,200 | ₹0.65 | 33.2% | 1.2 L | +5K | 1.7 L |
| — | — | — | —% | ₹143.35 | 2,220 | ₹0.60 | 42.5% | — | 0 | 11K |
| 1K | 0 | — | —% | ₹247.70 | 2,240 | ₹1.30 | 30.9% | 56K | +12K | 55K |
| 3K | 0 | 850 | 16.3% | ₹178.00 | 2,260 | ₹1.80 | 29.6% | 45K | -9K | 26K |
| 15K | 0 | — | —% | ₹202.50 | 2,280 | ₹2.45 | 28.5% | 21K | +3K | 15K |
| 51K | -4K | 6K | —% | ₹121.65 | 2,300 | ₹3.20 | 26.1% | 3.5 L | -26K | 1.3 L |
| 13K | -1K | 5K | 32.4% | ₹101.30 | 2,320 | ₹4.50 | 25.1% | 25K | -4K | 15K |
| 9K | 0 | — | —% | ₹174.00 | 2,340 | ₹7.00 | 24.0% | 2.3 L | +4K | 53K |
| 53K | -5K | 18K | 26.7% | ₹64.75 | 2,360 | ₹10.10 | 22.7% | 3.6 L | +6K | 71K |
| 28K | -1K | 14K | 26.6% | ₹49.90 | 2,380 | ₹15.40 | 22.2% | 3.8 L | -8K | 55K |
| 1.9 L | +1K | 2.6 L | 25.4% | ₹36.65 | 2,400 | ₹22.70 | 21.7% | 22.4 L | +11K | 1.9 L |
| 81K | +58K | 3.8 L | 24.7% | ₹26.00 | 2,420 | ₹32.35 | 21.3% | 10.7 L | -5K | 56K |
| 1.4 L | +82K | 9.7 L | 24.8% | ₹18.40 | 2,440 | ₹43.60 | 20.2% | 8.7 L | -42K | 95K |
| 1.7 L | +23K | 7.6 L | 25.1% | ₹12.70 | 2,460 | ₹58.70 | 21.1% | 5.4 L | -5K | 94K |
| 87K | +13K | 3.7 L | 25.5% | ₹8.70 | 2,480 | ₹74.90 | 20.5% | 2.0 L | -13K | 64K |
| 4.1 L | +92K | 10.4 L | 26.6% | ₹6.30 | 2,500ATM | ₹91.20 | 15.9% | 3.7 L | -65K | 1.2 L |
| 1.6 L | -67K | 5.6 L | 27.5% | ₹4.50 | 2,520 | ₹108.30 | 19.4% | 54K | -2K | 35K |
| 75K | -6K | 2.1 L | 28.3% | ₹3.20 | 2,540 | ₹127.05 | 22.7% | 21K | -5K | 14K |
| 75K | -425 | 1.6 L | 29.3% | ₹2.30 | 2,560 | ₹270.90 | 185.6% | — | — | — |
| 45K | -3K | 1.1 L | 30.1% | ₹1.65 | 2,580 | ₹110.00 | 56.0% | — | 0 | 2K |
| 1.9 L | -90K | 4.6 L | 30.4% | ₹1.05 | 2,600 | ₹186.70 | —% | 2K | -425 | 41K |
| 20K | +425 | 25K | 30.9% | ₹0.75 | 2,620 | ₹345.45 | 214.8% | — | — | — |
| 96K | -21K | 1.0 L | 32.3% | ₹0.55 | 2,640 | ₹155.25 | 59.2% | — | 0 | 425 |
| 12K | -2K | 9K | 31.8% | ₹0.30 | 2,660 | ₹380.95 | 222.8% | — | — | — |
| 1.1 L | -6K | 87K | 31.3% | ₹0.15 | 2,680 | ₹258.65 | —% | 13K | -8K | 69K |
| 51K | -4K | 45K | 33.9% | ₹0.25 | 2,700 | ₹228.40 | 84.2% | — | 0 | 1K |
| 84K | -9K | 24K | 33.6% | ₹0.10 | 2,720 | ₹262.65 | 100.8% | — | 0 | 78K |
| — | — | — | 2.0% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 67.0% | ₹18.90 | 2,760 | ₹246.00 | 47.7% | — | +1K | 1K |
| — | — | — | 2.3% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 69.0% | ₹15.30 | 2,800 | ₹316.45 | 93.1% | — | +1K | 1K |
| — | — | — | 2.7% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 70.8% | ₹12.30 | 2,840 | ₹354.25 | 98.0% | — | 0 | 3K |
| — | — | — | 3.0% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 72.4% | ₹9.85 | 2,880 | ₹437.45 | —% | 2K | 0 | 2K |
| — | — | — | 3.3% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,940 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,980 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 3,060 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,100 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 3,140 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 3,180 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 3,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Lupin Limited today?▾
The strike with highest call (CE) open interest for Lupin Limited is ₹2,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Lupin Limited today?▾
The strike with highest put (PE) open interest for Lupin Limited is ₹2,160 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Lupin Limited options mean?▾
Open Interest (OI) buildup in Lupin Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Lupin Limited options expire?▾
Lupin Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Lupin Limited option chain?▾
The Lupin Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.