Kfin Technologies Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
16.2 L
Total PE OI
10.8 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 420 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 3.3% | — | — | — |
| — | — | — | 143.6% | ₹238.40 | 660 | ₹1.00 | 51.4% | — | 0 | 5K |
| — | — | — | —% | ₹— | 670 | ₹— | 3.0% | — | — | — |
| — | — | — | 138.6% | ₹221.70 | 680 | ₹12.95 | 84.8% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 2.6% | — | — | — |
| 3K | 0 | — | —% | ₹120.00 | 700 | ₹0.65 | 41.8% | 9.6 L | -5K | 26K |
| — | — | — | —% | ₹— | 710 | ₹— | 2.3% | — | — | — |
| 2K | 0 | — | 46.5% | ₹141.60 | 720 | ₹1.00 | 39.5% | 23K | +4K | 62K |
| — | — | — | 202.5% | ₹238.20 | 730 | ₹6.45 | 52.5% | — | — | — |
| 2K | +2K | — | 133.7% | ₹180.35 | 740 | ₹1.95 | 38.1% | 2K | 0 | 15K |
| 4K | 0 | — | 31.5% | ₹110.00 | 750 | ₹2.10 | 37.6% | 7K | -2K | 60K |
| 3K | 0 | — | —% | ₹89.70 | 760 | ₹2.65 | 37.2% | 24K | +10K | 49K |
| 500 | +500 | — | —% | ₹73.90 | 770 | ₹6.05 | 38.5% | — | 0 | 23K |
| 1K | +1K | — | 106.0% | ₹135.40 | 780 | ₹4.35 | 36.5% | 52K | +15K | 52K |
| 2K | 0 | — | —% | ₹56.90 | 790 | ₹5.50 | 36.2% | 500 | 0 | 37K |
| 65K | -500 | 4K | 36.7% | ₹81.50 | 800 | ₹7.00 | 35.8% | 67K | +4K | 1.2 L |
| 8K | 0 | — | 39.0% | ₹64.00 | 810 | ₹19.40 | 44.8% | — | 0 | 22K |
| 46K | 0 | 5K | 36.3% | ₹67.00 | 820 | ₹11.00 | 35.4% | 36K | -1K | 77K |
| 34K | +500 | 24K | 36.0% | ₹60.00 | 830 | ₹13.60 | 34.2% | 40K | +9K | 64K |
| 50K | +5K | 35K | 34.6% | ₹52.00 | 840 | ₹16.50 | 33.8% | 38K | -7K | 47K |
| 1.5 L | +3K | 2.2 L | 34.7% | ₹45.75 | 850 | ₹20.00 | 34.7% | 86K | +2K | 1.2 L |
| 89K | -11K | 1.5 L | 35.0% | ₹40.00 | 860 | ₹24.60 | 35.4% | 72K | +17K | 58K |
| 75K | -20K | 2.7 L | 34.3% | ₹34.05 | 870 | ₹28.60 | 34.4% | 35K | +8K | 44K |
| 1.0 L | +34K | 1.6 L | 34.5% | ₹29.60 | 880 | ₹33.50 | 34.5% | 24K | -6K | 46K |
| 59K | +42K | 1.3 L | 34.8% | ₹25.40 | 890 | ₹37.90 | 32.9% | 11K | +4K | 6K |
| 4.2 L | +20K | 4.3 L | 35.4% | ₹21.00 | 900ATM | ₹45.00 | 34.2% | 17K | -4K | 91K |
| 16K | 0 | — | 33.5% | ₹12.10 | 910 | ₹105.95 | 84.6% | — | 0 | 500 |
| 51K | -7K | 69K | 33.7% | ₹14.35 | 920 | ₹101.70 | 72.4% | — | — | — |
| 17K | -5K | 28K | 34.5% | ₹12.45 | 930 | ₹59.65 | —% | — | — | — |
| 1.4 L | +1.2 L | 1.8 L | 34.2% | ₹10.00 | 940 | ₹79.10 | 32.4% | 2K | 0 | 4K |
| 61K | +500 | 87K | 34.2% | ₹8.10 | 950 | ₹82.90 | 31.7% | 8K | -500 | 14K |
| 55K | +31K | 80K | 34.8% | ₹6.90 | 960 | ₹126.45 | 67.9% | — | — | — |
| 10K | 0 | 2K | 35.2% | ₹5.90 | 970 | ₹160.00 | 99.7% | — | 0 | 2K |
| 15K | +2K | 27K | 34.6% | ₹4.40 | 980 | ₹121.65 | 31.4% | — | 0 | 5K |
| — | — | — | 124.0% | ₹65.55 | 990 | ₹137.30 | 47.6% | — | 0 | 2K |
| 70K | +8K | 68K | 35.8% | ₹3.10 | 1,000 | ₹123.40 | 32.8% | 2K | -1K | 26K |
| — | — | — | 121.2% | ₹57.85 | 1,010 | ₹103.30 | —% | — | — | — |
| 3K | 0 | — | 45.7% | ₹3.95 | 1,020 | ₹168.10 | 56.3% | — | — | — |
| — | — | — | 118.6% | ₹50.90 | 1,030 | ₹116.15 | —% | — | — | — |
| 21K | +4K | 8K | 39.0% | ₹2.00 | 1,040 | ₹231.75 | 123.1% | — | 0 | 3K |
| 21K | +19K | 81K | 38.3% | ₹1.25 | 1,050 | ₹208.00 | 80.6% | — | 0 | 3K |
| 500 | +500 | — | 44.2% | ₹1.60 | 1,060 | ₹198.40 | —% | — | — | — |
| — | — | — | 114.2% | ₹39.00 | 1,070 | ₹143.85 | —% | — | — | — |
| — | — | — | 104.5% | ₹30.10 | 1,080 | ₹214.20 | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,090 | ₹— | —% | — | — | — |
| 28K | 0 | 5K | 44.0% | ₹0.75 | 1,100 | ₹251.00 | 79.6% | — | 0 | 4K |
| — | — | — | 3.1% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 103.7% | ₹23.55 | 1,120 | ₹273.00 | 88.7% | — | 0 | 5K |
| — | — | — | 3.3% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,280 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Kfin Technologies Limited today?▾
The strike with highest call (CE) open interest for Kfin Technologies Limited is ₹900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Kfin Technologies Limited today?▾
The strike with highest put (PE) open interest for Kfin Technologies Limited is ₹800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Kfin Technologies Limited options mean?▾
Open Interest (OI) buildup in Kfin Technologies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Kfin Technologies Limited options expire?▾
Kfin Technologies Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Kfin Technologies Limited option chain?▾
The Kfin Technologies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.