Kfin Technologies Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
33.3 L
Total PE OI
22.8 L
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 480 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹252.80 | 660 | ₹0.20 | —% | — | 0 | 3K |
| — | — | — | —% | ₹290.50 | 680 | ₹1.40 | —% | — | +575 | 575 |
| — | — | — | —% | ₹218.95 | 700 | ₹0.20 | 75.3% | — | 0 | 44K |
| 4K | 0 | — | —% | ₹177.70 | 720 | ₹0.10 | 61.5% | — | 0 | 35K |
| — | — | — | —% | ₹— | 730 | ₹0.15 | 60.6% | — | 0 | 3K |
| — | — | — | —% | ₹238.75 | 740 | ₹0.30 | 62.1% | — | 0 | 8K |
| — | — | — | —% | ₹— | 750 | ₹0.25 | 55.1% | 6K | -5K | 62K |
| 5K | 0 | — | —% | ₹103.90 | 760 | ₹0.60 | 60.1% | — | 0 | 47K |
| 3K | 0 | — | —% | ₹103.85 | 780 | ₹0.30 | 43.7% | 1K | 0 | 61K |
| 14K | +5K | 16K | —% | ₹80.00 | 800 | ₹1.45 | 47.7% | 67K | +5K | 2.5 L |
| — | — | — | —% | ₹— | 810 | ₹2.45 | 52.6% | — | 0 | 90K |
| 28K | 0 | — | 78.9% | ₹81.45 | 820 | ₹2.80 | 44.7% | 43K | +2K | 1.1 L |
| 20K | 0 | — | 129.4% | ₹94.10 | 830 | ₹4.10 | 44.1% | 22K | -2K | 97K |
| 52K | -3K | 13K | 45.5% | ₹45.65 | 840 | ₹6.05 | 44.2% | 39K | -2K | 3.0 L |
| 58K | +1K | 10K | 45.3% | ₹38.20 | 850 | ₹8.10 | 42.9% | 94K | +5K | 1.6 L |
| 55K | +575 | 5K | 45.0% | ₹31.40 | 860 | ₹11.60 | 43.6% | 82K | -12K | 1.7 L |
| 1.0 L | +3K | 57K | 45.0% | ₹25.40 | 870 | ₹15.55 | 43.6% | 1.6 L | -2K | 1.4 L |
| 2.2 L | +26K | 2.4 L | 44.9% | ₹20.20 | 880 | ₹20.40 | 43.8% | 2.1 L | +17K | 2.5 L |
| 1.4 L | +3K | 1.7 L | 44.8% | ₹15.70 | 890 | ₹25.55 | 43.2% | 97K | -9K | 50K |
| 6.3 L | -9K | 2.1 L | 44.7% | ₹11.95 | 900ATM | ₹32.10 | 43.4% | 1.5 L | -41K | 1.8 L |
| 84K | -6K | 85K | 44.6% | ₹9.00 | 910 | ₹39.00 | 43.5% | 21K | -5K | 43K |
| 3.0 L | -16K | 1.6 L | 44.2% | ₹6.40 | 920 | ₹38.60 | 41.9% | — | 0 | 63K |
| 1.5 L | -2K | 63K | 44.1% | ₹4.55 | 930 | ₹54.35 | 41.8% | 13K | -5K | 29K |
| 1.6 L | -29K | 78K | 44.0% | ₹3.15 | 940 | ₹54.65 | 42.7% | — | 0 | 18K |
| 1.9 L | -29K | 77K | 45.0% | ₹2.35 | 950 | ₹66.50 | 55.1% | — | 0 | 18K |
| 3.3 L | -3K | 76K | 46.5% | ₹1.85 | 960 | ₹59.70 | —% | — | 0 | 10K |
| 2.3 L | 0 | 52K | 46.4% | ₹1.25 | 970 | ₹82.00 | 48.3% | — | +575 | 575 |
| 1.8 L | +575 | 9K | 48.9% | ₹1.30 | 980 | ₹85.85 | —% | — | 0 | 4K |
| 12K | 0 | — | 58.5% | ₹2.95 | 990 | ₹— | —% | — | — | — |
| 2.2 L | -13K | 45K | 53.2% | ₹0.90 | 1,000 | ₹110.00 | 45.7% | — | 0 | 29K |
| 66K | 0 | — | 56.9% | ₹1.45 | 1,010 | ₹— | —% | — | — | — |
| — | — | — | 248.5% | ₹71.25 | 1,020 | ₹129.20 | —% | — | 0 | 9K |
| 18K | 0 | 1K | 51.6% | ₹0.15 | 1,040 | ₹158.00 | 73.7% | 575 | +1K | 1K |
| 72K | 0 | 575 | 61.7% | ₹0.30 | 1,060 | ₹177.20 | 82.3% | 575 | 0 | 10K |
| — | — | — | —% | ₹52.05 | 1,080 | ₹162.00 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 1,280 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Kfin Technologies Limited today?▾
The strike with highest call (CE) open interest for Kfin Technologies Limited is ₹900 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Kfin Technologies Limited today?▾
The strike with highest put (PE) open interest for Kfin Technologies Limited is ₹840 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Kfin Technologies Limited options mean?▾
Open Interest (OI) buildup in Kfin Technologies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Kfin Technologies Limited options expire?▾
Kfin Technologies Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Kfin Technologies Limited option chain?▾
The Kfin Technologies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.