Kfin Technologies Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 480 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 7.0% | — | — | — |
| 4K | 0 | — | —% | ₹260.85 | 720 | ₹0.15 | —% | 500 | 0 | 16K |
| — | — | — | —% | ₹— | 730 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹274.65 | 740 | ₹4.85 | —% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 5.8% | — | — | — |
| 2K | 0 | — | —% | ₹117.05 | 760 | ₹0.40 | 79.0% | — | 0 | 21K |
| — | — | — | —% | ₹— | 770 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹239.00 | 780 | ₹0.85 | 78.8% | — | 0 | 7K |
| — | — | — | —% | ₹104.70 | 790 | ₹13.75 | —% | — | — | — |
| 2K | 0 | — | —% | ₹94.95 | 800 | ₹0.50 | 70.1% | 17K | -6K | 47K |
| — | — | — | —% | ₹90.00 | 810 | ₹18.95 | —% | — | — | — |
| 9K | 0 | — | —% | ₹153.60 | 820 | ₹0.90 | 70.9% | 28K | +17K | 54K |
| — | — | — | —% | ₹76.55 | 830 | ₹2.45 | 75.3% | — | 0 | 2K |
| 4K | 0 | — | —% | ₹87.35 | 840 | ₹0.95 | 64.3% | 5K | +1K | 16K |
| — | — | — | —% | ₹64.35 | 850 | ₹1.00 | 60.9% | 12K | +9K | 36K |
| 42K | 0 | — | —% | ₹69.35 | 860 | ₹1.05 | 56.1% | 2K | -500 | 49K |
| — | — | — | —% | ₹53.55 | 870 | ₹1.35 | 55.5% | 500 | 0 | 27K |
| 54K | 0 | — | —% | ₹83.50 | 880 | ₹1.50 | 49.3% | 7K | +6K | 38K |
| 24K | 0 | — | —% | ₹58.35 | 890 | ₹1.55 | 50.3% | 7K | -1K | 91K |
| 62K | -500 | 2K | 33.9% | ₹92.50 | 900 | ₹1.90 | 48.3% | 52K | -4K | 88K |
| 33K | 0 | 500 | —% | ₹80.00 | 910 | ₹3.50 | 42.7% | — | 0 | 48K |
| 83K | -3K | 6K | —% | ₹72.25 | 920 | ₹3.00 | 44.2% | 22K | -500 | 2.1 L |
| 44K | -2K | 4K | —% | ₹63.15 | 930 | ₹3.35 | 41.6% | 23K | -500 | 44K |
| 83K | -1K | 3K | 25.6% | ₹57.00 | 940 | ₹4.30 | 40.3% | 1.2 L | +54K | 1.1 L |
| 45K | -3K | 7K | 29.4% | ₹46.60 | 950 | ₹5.75 | 39.3% | 56K | +6K | 65K |
| 63K | -3K | 5K | 33.3% | ₹42.35 | 960 | ₹8.00 | 39.1% | 23K | -6K | 51K |
| 64K | -1K | 15K | 34.3% | ₹35.90 | 970 | ₹10.35 | 37.5% | 17K | -8K | 55K |
| 1.0 L | -2.1 L | 5.4 L | 32.2% | ₹28.00 | 980 | ₹13.50 | 37.8% | 1.1 L | -32K | 53K |
| 85K | +31K | 2.1 L | 32.5% | ₹21.90 | 990 | ₹17.75 | 37.2% | 22K | +15K | 17K |
| 6.2 L | +2.6 L | 12.7 L | 31.9% | ₹16.60 | 1,000ATM | ₹42.40 | 57.1% | — | 0 | 58K |
| 29K | -3K | 30K | 32.4% | ₹12.35 | 1,010 | ₹138.70 | 215.2% | — | — | — |
| 2.7 L | -85K | 2.3 L | 31.6% | ₹8.75 | 1,020 | ₹73.45 | 86.2% | — | 0 | 500 |
| 2.0 L | +3K | 1.2 L | 31.9% | ₹6.05 | 1,030 | ₹156.05 | 224.2% | — | — | — |
| 2.1 L | +64K | 2.3 L | 31.0% | ₹4.00 | 1,040 | ₹57.15 | 40.1% | 2K | +1K | 14K |
| 15K | +5K | 11K | 31.6% | ₹2.75 | 1,050 | ₹173.90 | 233.4% | — | — | — |
| 50K | +7K | 53K | 34.0% | ₹2.20 | 1,060 | ₹83.55 | 55.8% | 500 | 0 | 9K |
| — | — | — | 54.2% | ₹4.75 | 1,070 | ₹192.20 | 242.7% | — | — | — |
| 20K | 0 | — | 47.8% | ₹2.25 | 1,080 | ₹174.70 | 198.7% | — | 0 | 4K |
| — | — | — | 2.4% | ₹— | 1,090 | ₹— | —% | — | — | — |
| 40K | -3K | 18K | 39.9% | ₹0.80 | 1,100 | ₹130.95 | 77.1% | — | 0 | 26K |
| — | — | — | 2.8% | ₹— | 1,110 | ₹— | —% | — | — | — |
| 500 | +500 | — | 63.3% | ₹2.75 | 1,120 | ₹129.95 | 68.1% | 3K | 0 | 500 |
| — | — | — | 3.2% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,150 | ₹— | —% | — | — | — |
| 2K | 0 | — | 62.4% | ₹1.00 | 1,160 | ₹181.00 | —% | — | 0 | 7K |
| — | — | — | 4.0% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹46.45 | 1,200 | ₹212.10 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
The 1000 strike acts as a pivotal resistance zone with maximum call OI at 6.27 lakh contracts, while the same strike shows 58,000 put OI, now serving as strong support. This dual significance makes 1000 a magnet for price action and potential pinning. The implied trading range centers around 990–1040, with 1040 emerging as an upside trigger zone.
OI Buildup Activity
Fresh long calls dominate at 1000 (+2.7 lakh) and 1040 (+63,500), signaling aggressive call writing near-term with writers capping rallies. Long puts accumulate at 940 (+53,500), indicating long-term downside protection or speculative bearish positioning. Incremental buildup at 990 on both sides suggests short-term two-way betting with put covering below current spot.
Volatility Read
ATM IV holds at 32.01%, above average, supporting premium-rich options and favoring credit strategies. The bearish skew reflects stronger demand for downside protection, especially at 940 and 850, amid cautious sentiment.
Strategy Implication
Bias leans toward range-bound with a ceiling at 1000 and elevated put activity below 990, favoring short call structures and put spreads below spot.