Kaynes Technology India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
12.3 L
Total PE OI
7.0 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,700 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹1743.95 | 2,400 | ₹12.60 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹941.75 | 2,500 | ₹0.20 | 70.0% | 300 | -150 | 5K |
| — | — | — | —% | ₹— | 2,550 | ₹— | 6.0% | — | — | — |
| 2K | 0 | — | —% | ₹690.00 | 2,600 | ₹2.00 | 82.2% | — | 0 | 8K |
| — | — | — | —% | ₹— | 2,650 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹792.05 | 2,700 | ₹2.70 | 74.4% | 1K | -900 | 16K |
| — | — | — | —% | ₹699.95 | 2,750 | ₹122.80 | —% | — | — | — |
| 1K | 0 | — | 148.8% | ₹550.00 | 2,800 | ₹2.10 | 59.4% | — | 0 | 28K |
| — | — | — | 235.2% | ₹632.15 | 2,850 | ₹12.30 | 74.6% | — | 0 | 750 |
| 1K | 0 | — | 169.5% | ₹506.00 | 2,900 | ₹5.00 | 53.2% | 900 | -300 | 27K |
| — | — | — | 232.4% | ₹568.75 | 2,950 | ₹7.50 | 54.6% | — | 0 | 4K |
| 32K | -150 | 450 | 53.0% | ₹250.00 | 3,000 | ₹7.50 | 47.4% | 2K | -600 | 57K |
| 150 | 0 | — | 193.8% | ₹451.50 | 3,050 | ₹10.00 | 46.7% | 150 | 0 | 5K |
| 47K | 0 | — | 135.3% | ₹330.00 | 3,100 | ₹29.40 | 49.2% | 750 | -150 | 59K |
| 25K | 0 | — | 174.8% | ₹366.20 | 3,150 | ₹70.00 | 72.3% | — | 0 | 40K |
| 1.0 L | -2K | 3K | 38.6% | ₹105.00 | 3,200 | ₹49.00 | 39.6% | 450 | -150 | 1.2 L |
| 18K | 0 | 300 | 30.2% | ₹61.50 | 3,250 | ₹67.05 | 35.2% | 300 | -150 | 28K |
| 94K | -2K | 5K | 40.6% | ₹52.00 | 3,300 | ₹100.00 | 38.0% | 5K | -1K | 81K |
| 42K | 0 | 150 | 35.1% | ₹20.55 | 3,350 | ₹133.50 | 28.9% | 600 | -300 | 30K |
| 1.1 L | +300 | 8K | 42.0% | ₹26.00 | 3,400 | ₹189.95 | 48.1% | 6K | 0 | 70K |
| 47K | -2K | 8K | 38.4% | ₹10.60 | 3,450 | ₹200.00 | 49.8% | — | 0 | 13K |
| 2.9 L | -1K | 11K | 41.7% | ₹9.00 | 3,500ATM | ₹236.00 | —% | 300 | -150 | 43K |
| 26K | -450 | 2K | 40.9% | ₹2.70 | 3,550 | ₹496.95 | 190.2% | — | — | — |
| 96K | -2K | 3K | 49.6% | ₹6.75 | 3,600 | ₹202.00 | —% | — | 0 | 13K |
| 7K | 0 | 300 | 43.7% | ₹1.35 | 3,650 | ₹562.35 | 188.1% | — | — | — |
| 62K | -150 | 2K | 46.4% | ₹1.55 | 3,700 | ₹380.00 | —% | — | 0 | 13K |
| 10K | 0 | — | 46.4% | ₹1.15 | 3,750 | ₹631.20 | 185.7% | — | — | — |
| 61K | -2K | 2K | 47.4% | ₹0.55 | 3,800 | ₹788.00 | —% | 150 | 0 | 14K |
| — | — | — | 221.0% | ₹191.75 | 3,850 | ₹703.30 | 183.0% | — | — | — |
| 27K | 0 | 300 | 50.0% | ₹0.25 | 3,900 | ₹480.00 | —% | — | 0 | 31K |
| — | — | — | 4.4% | ₹— | 3,950 | ₹— | —% | — | — | — |
| 1.2 L | -300 | 6K | 59.8% | ₹0.30 | 4,000 | ₹408.05 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 4,050 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹515.65 | 4,100 | ₹459.85 | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 4,150 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹472.05 | 4,200 | ₹514.85 | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 4,250 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹431.50 | 4,300 | ₹572.85 | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 4,350 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹393.90 | 4,400 | ₹633.85 | —% | — | — | — |
| 14K | 0 | 300 | —% | ₹0.05 | 4,500 | ₹697.60 | —% | — | — | — |
| — | — | — | —% | ₹326.95 | 4,600 | ₹764.00 | —% | — | — | — |
| — | — | — | —% | ₹297.30 | 4,700 | ₹832.95 | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 4,800 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 4,900 | ₹— | —% | — | — | — |
| 3K | 0 | — | —% | ₹5.25 | 5,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Kaynes Technology India Limited today?▾
The strike with highest call (CE) open interest for Kaynes Technology India Limited is ₹3,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Kaynes Technology India Limited today?▾
The strike with highest put (PE) open interest for Kaynes Technology India Limited is ₹3,200 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Kaynes Technology India Limited options mean?▾
Open Interest (OI) buildup in Kaynes Technology India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Kaynes Technology India Limited options expire?▾
Kaynes Technology India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Kaynes Technology India Limited option chain?▾
The Kaynes Technology India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.