Kaynes Technology India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 450 | 0 | — | —% | ₹— | 2,700 | ₹— | —% | — | +81K | 81K |
| 0 | 0 | — | —% | ₹— | 2,750 | ₹— | —% | — | +2K | 2K |
| 0 | 0 | — | —% | ₹— | 2,800 | ₹— | —% | — | +1.3 L | 1.3 L |
| 0 | 0 | — | —% | ₹— | 2,850 | ₹— | —% | — | +8K | 8K |
| 150 | +150 | — | —% | ₹— | 2,900 | ₹— | —% | — | +38K | 43K |
| 150 | 0 | — | —% | ₹— | 2,950 | ₹— | —% | — | +4K | 4K |
| 12K | +12K | — | —% | ₹— | 3,000 | ₹— | —% | — | +71K | 79K |
| 5K | +5K | — | —% | ₹— | 3,050 | ₹— | —% | — | +7K | 7K |
| 1.5 L | +1.5 L | — | —% | ₹— | 3,100 | ₹— | —% | — | +1.3 L | 1.4 L |
| 35K | +35K | — | —% | ₹— | 3,150 | ₹— | —% | — | +13K | 13K |
| 2.2 L | +2.2 L | — | —% | ₹— | 3,200ATM | ₹— | —% | — | +80K | 82K |
| 24K | +24K | — | —% | ₹— | 3,250 | ₹— | —% | — | +3K | 3K |
| 100K | +100K | — | —% | ₹— | 3,300 | ₹— | —% | — | +19K | 19K |
| 9K | +9K | — | —% | ₹— | 3,350 | ₹— | —% | — | 0 | 150 |
| 63K | +60K | — | —% | ₹— | 3,400 | ₹— | —% | — | +9K | 13K |
| 0 | 0 | — | —% | ₹— | 3,450 | ₹— | —% | — | +600 | 1K |
| 1.8 L | +1.6 L | — | —% | ₹— | 3,500 | ₹— | —% | — | +10K | 29K |
| 0 | 0 | — | —% | ₹— | 3,550 | ₹— | —% | — | 0 | 0 |
| 1.6 L | +1.5 L | — | —% | ₹— | 3,600 | ₹— | —% | — | +900 | 18K |
| 0 | 0 | — | —% | ₹— | 3,650 | ₹— | —% | — | 0 | 0 |
| 600 | 0 | — | —% | ₹— | 3,700 | ₹— | —% | — | +600 | 900 |
| 0 | 0 | — | —% | ₹— | 3,750 | ₹— | —% | — | +750 | 900 |
| 77K | +65K | — | —% | ₹— | 3,800 | ₹— | —% | — | +2K | 10K |
| 0 | 0 | — | —% | ₹— | 3,850 | ₹— | —% | — | 0 | 0 |
| 300 | 0 | — | —% | ₹— | 3,900 | ₹— | —% | — | +900 | 1K |
| 0 | 0 | — | —% | ₹— | 3,950 | ₹— | —% | — | 0 | 0 |
| 17K | +17K | — | —% | ₹— | 4,000 | ₹— | —% | — | +150 | 150 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open interest peaks clearly at the 3200 strike with 2,17,350 contracts, highlighting a resistance zone near that level and still drawing attention from traders, especially for traders. Put open interest is significantly concentrated at the 3100 strike with 1,40,400 contracts, indicating support within the current market structure around that price under current macro conditions. Combined OI suggests an implied trading range roughly between ₹2,800 and ₹3,500 for the November expiry, and potential volatility providing a guide for risk management.
OI Buildup Activity
Fresh open interest adds are evident at 3200 calls (+2,17,350), 3500 calls (+1,59,150) and 3100 calls (+1,53,450), reflecting active new writing at higher strikes as market makers hedge to balance their exposure. On the downside, puts show additions at 3100 (+1,40,400), 2800 (+1,27,650) and 3200 (+79,950), indicating renewed positioning near existing support to strengthen the downside defense against a backdrop of earnings expectations. The accumulation of both sides points to market participants reinforcing the identified resistance and support zones, and may influence future price dynamics that could shape upcoming market moves.
Volatility Read
The at‑the‑money implied volatility stands at 36.45%, a level that moderates option premiums for the current cycle over the next weeks. The skew is bearish, with call premiums priced higher relative to puts, implying a bias toward downside risk premia reflecting market sentiment.
Key OI Levels
The highest call OI sits at 3200 and the highest put OI sits at 3100.