Kaynes Technology India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
16.1 L
Total PE OI
9.4 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,600 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 2,050 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 3.2% | — | — | — |
| 400 | 0 | — | 65.6% | ₹724.00 | 2,500 | ₹20.00 | 65.9% | 1K | -300 | 30K |
| — | — | — | —% | ₹— | 2,550 | ₹— | 2.8% | — | — | — |
| 400 | 0 | — | —% | ₹481.95 | 2,600 | ₹28.85 | 63.3% | 100 | 0 | 30K |
| — | — | — | 142.1% | ₹768.20 | 2,650 | ₹61.75 | 80.8% | — | — | — |
| 900 | 0 | — | —% | ₹362.60 | 2,700 | ₹38.05 | 58.4% | 1K | -700 | 33K |
| — | — | — | 135.9% | ₹690.45 | 2,750 | ₹83.30 | 79.8% | — | — | — |
| 3K | 0 | — | —% | ₹330.60 | 2,800 | ₹49.90 | 54.2% | 400 | -300 | 93K |
| — | — | — | 130.7% | ₹617.40 | 2,850 | ₹109.50 | 78.8% | — | — | — |
| 9K | 0 | — | —% | ₹230.00 | 2,900 | ₹65.50 | 49.5% | 600 | -500 | 56K |
| 4K | 0 | — | —% | ₹217.60 | 2,950 | ₹105.00 | 65.3% | — | 0 | 12K |
| 28K | 0 | — | 26.4% | ₹230.00 | 3,000 | ₹110.00 | 53.8% | 200 | -100 | 1.7 L |
| 6K | 0 | — | —% | ₹149.90 | 3,050 | ₹120.00 | 58.0% | — | 0 | 22K |
| 45K | -700 | 2K | 28.0% | ₹114.95 | 3,100 | ₹137.10 | 49.8% | 300 | +100 | 59K |
| 38K | 0 | 200 | 16.8% | ₹55.00 | 3,150 | ₹175.20 | 52.0% | 100 | 0 | 10K |
| 1.3 L | -2K | 7K | 26.0% | ₹60.00 | 3,200 | ₹273.15 | 72.8% | 300 | -100 | 84K |
| 62K | 0 | — | 27.8% | ₹76.65 | 3,250 | ₹287.25 | 79.5% | — | 0 | 22K |
| 1.4 L | -1K | 2K | 27.3% | ₹34.00 | 3,300 | ₹414.00 | 98.3% | 100 | 0 | 87K |
| 72K | 0 | — | 32.2% | ₹55.50 | 3,350 | ₹372.80 | 91.3% | — | 0 | 14K |
| 1.8 L | -3K | 6K | 27.3% | ₹16.00 | 3,400 | ₹380.00 | 80.2% | — | 0 | 73K |
| 41K | 0 | — | 32.0% | ₹31.10 | 3,450 | ₹405.00 | 77.9% | — | 0 | 6K |
| 2.6 L | -8K | 10K | 29.9% | ₹10.00 | 3,500ATM | ₹484.95 | 92.0% | — | 0 | 26K |
| 20K | 0 | — | 31.1% | ₹15.05 | 3,550 | ₹157.05 | —% | — | — | — |
| 59K | -5K | 6K | 35.4% | ₹9.80 | 3,600 | ₹580.00 | 100.0% | — | 0 | 16K |
| — | — | — | 247.6% | ₹673.10 | 3,650 | ₹189.85 | —% | — | — | — |
| 43K | 0 | — | 38.4% | ₹12.95 | 3,700 | ₹649.25 | 98.9% | — | 0 | 13K |
| 12K | 0 | — | 42.4% | ₹14.75 | 3,750 | ₹702.50 | 104.0% | — | 0 | 1K |
| 84K | -700 | 2K | 36.6% | ₹3.00 | 3,800 | ₹790.00 | 120.1% | — | 0 | 19K |
| — | — | — | 228.9% | ₹553.20 | 3,850 | ₹638.65 | 39.3% | — | 0 | 1K |
| 13K | 0 | — | 40.2% | ₹5.00 | 3,900 | ₹718.70 | 63.6% | — | 0 | 1K |
| — | — | — | 220.7% | ₹499.35 | 3,950 | ₹295.65 | —% | — | 0 | 100 |
| 2.2 L | -500 | 5K | 44.8% | ₹3.00 | 4,000 | ₹900.00 | 104.3% | — | 0 | 23K |
| — | — | — | 213.3% | ₹449.40 | 4,050 | ₹810.00 | —% | — | 0 | 200 |
| 6K | 0 | — | 52.1% | ₹7.65 | 4,100 | ₹947.70 | 89.5% | — | 0 | 6K |
| — | — | — | 206.5% | ₹403.40 | 4,150 | ₹415.15 | —% | — | — | — |
| 12K | 0 | — | 53.3% | ₹6.55 | 4,200 | ₹1000.00 | 68.1% | — | 0 | 3K |
| 600 | 0 | — | 56.9% | ₹6.75 | 4,250 | ₹1177.05 | 130.2% | — | 0 | 100 |
| 4K | 0 | — | 57.0% | ₹5.60 | 4,300 | ₹1085.00 | 56.7% | — | 0 | 2K |
| 200 | 0 | — | 61.0% | ₹7.00 | 4,350 | ₹— | —% | — | — | — |
| 200 | 0 | — | 91.0% | ₹40.00 | 4,400 | ₹1165.00 | —% | — | 0 | 3K |
| 200 | 0 | — | 62.2% | ₹5.50 | 4,450 | ₹1374.65 | —% | — | 0 | 600 |
| 67K | -200 | 400 | 54.3% | ₹1.10 | 4,500 | ₹1424.30 | 143.8% | — | 0 | 20K |
| 4K | 0 | 100 | 69.1% | ₹4.50 | 4,600 | ₹1207.45 | —% | — | — | — |
| 11K | 0 | — | 79.6% | ₹14.05 | 4,650 | ₹738.95 | —% | — | 0 | 400 |
| 7K | 0 | — | 68.3% | ₹4.40 | 4,700 | ₹1496.90 | 89.0% | — | +200 | 200 |
| 8K | 0 | 100 | 76.5% | ₹5.00 | 4,800 | ₹1575.00 | —% | — | 0 | 5K |
| 3K | 0 | — | 74.3% | ₹4.00 | 4,900 | ₹562.20 | —% | — | 0 | 200 |
| 21K | 0 | — | 62.9% | ₹0.80 | 5,000 | ₹1792.60 | —% | — | 0 | 600 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Kaynes Technology India Limited today?▾
The strike with highest call (CE) open interest for Kaynes Technology India Limited is ₹3,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Kaynes Technology India Limited today?▾
The strike with highest put (PE) open interest for Kaynes Technology India Limited is ₹3,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Kaynes Technology India Limited options mean?▾
Open Interest (OI) buildup in Kaynes Technology India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Kaynes Technology India Limited options expire?▾
Kaynes Technology India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Kaynes Technology India Limited option chain?▾
The Kaynes Technology India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.