Kalyan Jewellers India Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
1.55 Cr
Total PE OI
72.0 L
PCR
0.46
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 210 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹98.05 | 280 | ₹0.15 | —% | — | 0 | 15K |
| — | — | — | —% | ₹— | 285 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹89.85 | 290 | ₹6.50 | —% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹82.00 | 300 | ₹0.25 | —% | — | 0 | 46K |
| — | — | — | —% | ₹— | 305 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹74.60 | 310 | ₹10.95 | —% | — | — | — |
| — | — | — | —% | ₹99.60 | 315 | ₹4.10 | —% | — | — | — |
| — | — | — | —% | ₹67.55 | 320 | ₹13.75 | —% | — | — | — |
| 2K | 0 | — | —% | ₹47.10 | 325 | ₹5.60 | —% | — | — | — |
| 1K | +1K | — | —% | ₹87.30 | 330 | ₹0.30 | 80.5% | 2K | 0 | 99K |
| — | — | — | —% | ₹83.10 | 335 | ₹1.25 | 97.6% | — | 0 | 4K |
| 8K | 0 | — | —% | ₹89.90 | 340 | ₹0.35 | 72.9% | — | 0 | 59K |
| — | — | — | 99.3% | ₹75.40 | 345 | ₹0.40 | 71.9% | 1K | 0 | 32K |
| 15K | 0 | — | 129.0% | ₹74.50 | 350 | ₹0.55 | 68.6% | — | 0 | 1.1 L |
| 4K | 0 | — | 144.4% | ₹72.90 | 355 | ₹0.80 | 69.6% | — | 0 | 53K |
| 5K | 0 | — | 157.8% | ₹71.50 | 360 | ₹0.60 | 61.7% | 14K | +6K | 90K |
| 1K | 0 | — | 126.9% | ₹62.55 | 365 | ₹0.65 | 58.2% | 2K | +1K | 51K |
| 40K | 0 | — | —% | ₹46.85 | 370 | ₹0.75 | 54.4% | 48K | -2K | 2.8 L |
| 42K | 0 | — | 92.2% | ₹49.25 | 375 | ₹1.05 | 53.3% | 20K | +8K | 76K |
| 1.7 L | -1K | 12K | 49.7% | ₹39.40 | 380 | ₹1.45 | 52.4% | 90K | +9K | 4.9 L |
| 80K | 0 | — | 46.0% | ₹34.60 | 385 | ₹1.70 | 50.5% | 18K | 0 | 78K |
| 1.2 L | -2K | 16K | 47.9% | ₹30.45 | 390 | ₹2.30 | 49.2% | 1.8 L | -15K | 2.5 L |
| 85K | -6K | 22K | 47.1% | ₹26.25 | 395 | ₹2.90 | 47.3% | 73K | +8K | 79K |
| 14.3 L | -43K | 1.2 L | 44.1% | ₹21.95 | 400 | ₹3.90 | 46.4% | 7.5 L | +83K | 10.0 L |
| 85K | -7K | 26K | 43.0% | ₹18.15 | 405 | ₹5.25 | 44.8% | 1.8 L | +56K | 1.3 L |
| 1.6 L | -33K | 1.7 L | 41.5% | ₹13.75 | 410 | ₹6.35 | 42.9% | 7.7 L | -26K | 2.5 L |
| 1.7 L | -15K | 3.6 L | 42.0% | ₹11.70 | 415 | ₹8.45 | 42.9% | 9.8 L | +94K | 3.3 L |
| 10.6 L | +2.5 L | 27.6 L | 41.4% | ₹9.05 | 420 | ₹10.80 | 41.9% | 11.3 L | +79K | 13.6 L |
| 9.5 L | +3.4 L | 13.3 L | 41.5% | ₹6.90 | 425 | ₹13.55 | 41.7% | 2.5 L | +67K | 4.4 L |
| 15.7 L | -75K | 12.2 L | 41.4% | ₹5.20 | 430 | ₹17.85 | 43.2% | 2.1 L | -47K | 5.8 L |
| 4.5 L | -8K | 7.1 L | 41.4% | ₹3.80 | 435 | ₹21.65 | 44.2% | 69K | -21K | 4.3 L |
| 11.1 L | +78K | 13.1 L | 42.2% | ₹2.85 | 440 | ₹25.60 | 45.0% | 1.0 L | -2K | 2.3 L |
| 11.4 L | +11K | 7.5 L | 43.0% | ₹2.15 | 445 | ₹29.10 | 45.3% | 39K | -15K | 1.3 L |
| 29.2 L | -1.5 L | 17.4 L | 44.2% | ₹1.65 | 450ATM | ₹34.45 | 45.9% | — | 0 | 2.3 L |
| 2.7 L | -16K | 1.2 L | 45.1% | ₹1.25 | 455 | ₹37.65 | 43.1% | — | 0 | 16K |
| 4.8 L | -26K | 2.0 L | 46.7% | ₹1.00 | 460 | ₹43.30 | 48.8% | 22K | 0 | 1.5 L |
| 1.9 L | 0 | 29K | 47.7% | ₹0.75 | 465 | ₹44.95 | —% | — | 0 | 1K |
| 3.3 L | -16K | 1.5 L | 49.2% | ₹0.55 | 470 | ₹43.50 | —% | — | 0 | 7K |
| 80K | +1K | 11K | 51.0% | ₹0.50 | 475 | ₹36.10 | —% | — | 0 | 2K |
| 18.5 L | -25K | 2.3 L | 52.1% | ₹0.40 | 480 | ₹60.70 | —% | — | 0 | 33K |
| 16K | 0 | — | 56.7% | ₹0.50 | 485 | ₹59.20 | —% | — | 0 | 2K |
| 61K | -1K | 4K | 53.8% | ₹0.30 | 490 | ₹50.25 | —% | — | 0 | 7K |
| 43K | 0 | — | 67.8% | ₹0.75 | 495 | ₹69.45 | —% | — | 0 | 11K |
| 4.2 L | -16K | 53K | 58.1% | ₹0.20 | 500 | ₹74.20 | —% | — | 0 | 14K |
| — | — | — | 4.2% | ₹— | 505 | ₹— | —% | — | — | — |
| 1.2 L | +1K | 9K | 64.1% | ₹0.20 | 510 | ₹80.00 | —% | — | 0 | 12K |
| — | — | — | 4.6% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 127.7% | ₹4.90 | 520 | ₹148.05 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 630 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Major resistance sits at ₹420, anchored by highest call OI and reinforced by fresh longs at ₹425 and ₹440. Immediate support forms at ₹415, backed by strong put OI buildup, with deeper cushion at ₹400. The implied range narrows between ₹415–₹425, bracketed by concentrated open interest.
OI Buildup Activity
Call writers are aggressively defending ₹425, adding +3.36 lakh contracts, signaling resistance reinforcement above spot. Fresh longs in ₹420 calls (+2.45 lakh) and puts (+77,550) suggest hedging amid indecision at this psychological level. On the put side, longs build at ₹415 (+94,000) and ₹400 (+84,600), indicating portfolio protection against downside.
Volatility Read
ATM IV holds at 41.92%, reflecting elevated premium demand and event-risk pricing. The bearish skew confirms put dominance, with traders preferring downside protection over upside speculation.
Strategy Implication
Bias leans cautious with edge to structured short premium strategies below ₹425.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Kalyan Jewellers India Limited today?▾
The strike with highest call (CE) open interest for Kalyan Jewellers India Limited is ₹450 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Kalyan Jewellers India Limited today?▾
The strike with highest put (PE) open interest for Kalyan Jewellers India Limited is ₹420 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Kalyan Jewellers India Limited options mean?▾
Open Interest (OI) buildup in Kalyan Jewellers India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Kalyan Jewellers India Limited options expire?▾
Kalyan Jewellers India Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Kalyan Jewellers India Limited option chain?▾
The Kalyan Jewellers India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.