Kalyan Jewellers India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.21 Cr
Total PE OI
64.5 L
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 160 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 3.4% | — | — | — |
| 4K | +4K | 7K | 62.1% | ₹95.25 | 280 | ₹0.55 | 53.7% | — | 0 | 12K |
| — | — | — | —% | ₹— | 285 | ₹— | 3.0% | — | — | — |
| 2K | 0 | — | 90.4% | ₹81.05 | 290 | ₹0.70 | 49.7% | — | 0 | 42K |
| — | — | — | 246.0% | ₹122.30 | 295 | ₹0.90 | 49.0% | — | 0 | 28K |
| 20K | +5K | 18K | 56.7% | ₹74.50 | 300 | ₹0.70 | 48.5% | 1.1 L | +14K | 3.3 L |
| — | — | — | 232.7% | ₹113.20 | 305 | ₹1.85 | 50.5% | — | 0 | 2K |
| 7K | 0 | — | —% | ₹46.90 | 310 | ₹1.00 | 45.4% | 92K | -41K | 99K |
| — | — | — | 220.3% | ₹104.30 | 315 | ₹3.05 | 50.2% | — | 0 | 2K |
| 15K | +4K | 20K | 49.5% | ₹56.40 | 320 | ₹1.30 | 41.9% | 5.7 L | -2.2 L | 2.7 L |
| — | — | — | 208.8% | ₹95.70 | 325 | ₹1.80 | 41.8% | 51K | -5K | 65K |
| 75K | -6K | 87K | 41.5% | ₹46.50 | 330 | ₹2.05 | 40.2% | 3.5 L | -20K | 2.0 L |
| 55K | 0 | — | —% | ₹27.65 | 335 | ₹2.55 | 39.1% | 2.2 L | +15K | 2.7 L |
| 2.5 L | -9K | 2.1 L | 41.4% | ₹38.65 | 340 | ₹3.20 | 38.3% | 6.9 L | +14K | 5.6 L |
| 1.5 L | -19K | 56K | 41.9% | ₹34.50 | 345 | ₹4.10 | 37.7% | 3.5 L | -49K | 3.4 L |
| 4.1 L | -61K | 3.7 L | 38.1% | ₹29.75 | 350 | ₹5.00 | 37.1% | 15.8 L | +2.1 L | 10.5 L |
| 3.4 L | -29K | 2.0 L | 36.8% | ₹25.80 | 355 | ₹6.20 | 36.5% | 6.4 L | -59K | 3.2 L |
| 8.9 L | -49K | 11.8 L | 36.5% | ₹22.45 | 360 | ₹7.70 | 36.1% | 13.6 L | +67K | 8.0 L |
| 3.1 L | -25K | 10.9 L | 36.0% | ₹19.15 | 365 | ₹9.45 | 35.5% | 9.6 L | +1.4 L | 2.6 L |
| 27.2 L | +15.6 L | 73.3 L | 35.3% | ₹16.35 | 370ATM | ₹11.60 | 35.7% | 16.3 L | +3.5 L | 5.3 L |
| 3.1 L | -6K | 15.1 L | 36.0% | ₹13.85 | 375 | ₹14.00 | 35.3% | 6.5 L | +1.3 L | 3.1 L |
| 11.7 L | +2.4 L | 51.8 L | 35.3% | ₹11.55 | 380 | ₹16.65 | 35.3% | 3.1 L | +47K | 2.6 L |
| 1.7 L | +27K | 4.8 L | 36.1% | ₹9.70 | 385 | ₹30.30 | 47.1% | — | 0 | 15K |
| 2.8 L | +42K | 6.8 L | 36.2% | ₹8.10 | 390 | ₹23.10 | 35.5% | 83K | +21K | 52K |
| 83K | -13K | 2.5 L | 36.6% | ₹6.70 | 395 | ₹24.70 | —% | — | — | — |
| 24.1 L | -1.6 L | 34.5 L | 36.6% | ₹5.50 | 400 | ₹30.70 | 35.7% | 93K | -20K | 2.6 L |
| 1.5 L | +93K | 3.8 L | 37.0% | ₹4.55 | 405 | ₹29.35 | —% | — | — | — |
| 8.4 L | +5.2 L | 27.3 L | 37.6% | ₹3.85 | 410 | ₹38.75 | 35.9% | 21K | -6K | 28K |
| 20K | +20K | 74K | 38.2% | ₹3.20 | 415 | ₹34.40 | —% | — | — | — |
| 4.0 L | +1.6 L | 8.8 L | 38.5% | ₹2.60 | 420 | ₹53.85 | —% | — | 0 | 46K |
| — | — | — | 138.4% | ₹31.80 | 425 | ₹39.90 | —% | — | — | — |
| 1.4 L | +32K | 2.5 L | 40.6% | ₹1.95 | 430 | ₹72.00 | 68.8% | — | 0 | 2K |
| 1K | 0 | — | 127.5% | ₹25.25 | 435 | ₹45.85 | —% | — | — | — |
| 62K | +7K | 28K | 41.7% | ₹1.40 | 440 | ₹83.15 | 79.0% | — | 0 | 15K |
| — | — | — | 131.3% | ₹24.25 | 445 | ₹52.20 | —% | — | — | — |
| 5.2 L | -85K | 7.7 L | 43.6% | ₹1.10 | 450 | ₹80.00 | —% | — | 0 | 1.4 L |
| — | — | — | 128.4% | ₹21.10 | 455 | ₹58.90 | —% | — | — | — |
| 25K | +4K | 20K | 45.0% | ₹0.85 | 460 | ₹112.40 | 121.2% | — | 0 | 8K |
| — | — | — | 125.7% | ₹18.25 | 465 | ₹103.25 | 71.4% | — | 0 | 8K |
| 21K | 0 | — | 46.3% | ₹0.35 | 470 | ₹115.15 | 103.0% | — | 0 | 4K |
| — | — | — | 3.2% | ₹— | 475 | ₹— | —% | — | — | — |
| 2.5 L | +8K | 33K | 49.9% | ₹0.65 | 480 | ₹102.65 | —% | 21K | +16K | 1.1 L |
| — | — | — | 110.6% | ₹9.95 | 490 | ₹115.30 | —% | — | — | — |
| — | — | — | 110.2% | ₹8.70 | 500 | ₹123.85 | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 540 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Kalyan Jewellers India Limited today?▾
The strike with highest call (CE) open interest for Kalyan Jewellers India Limited is ₹370 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Kalyan Jewellers India Limited today?▾
The strike with highest put (PE) open interest for Kalyan Jewellers India Limited is ₹350 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Kalyan Jewellers India Limited options mean?▾
Open Interest (OI) buildup in Kalyan Jewellers India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Kalyan Jewellers India Limited options expire?▾
Kalyan Jewellers India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Kalyan Jewellers India Limited option chain?▾
The Kalyan Jewellers India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.