Kalyan Jewellers India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
3.73 Cr
Total PE OI
4.87 Cr
PCR
1.31
Bullish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 170 | ₹— | 29.0% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 27.6% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 26.4% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 25.1% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 24.0% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 22.9% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 21.8% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 21.3% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 20.8% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 20.3% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 19.8% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 19.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 18.9% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 18.5% | — | — | — |
| — | — | — | —% | ₹120.85 | 270 | ₹2.25 | —% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 17.6% | — | — | — |
| 11K | 0 | — | —% | ₹275.00 | 280 | ₹0.20 | —% | — | 0 | 1.1 L |
| — | — | — | —% | ₹— | 285 | ₹— | 16.7% | — | — | — |
| 12K | 0 | — | —% | ₹180.00 | 290 | ₹0.20 | —% | — | 0 | 3K |
| — | — | — | —% | ₹70.50 | 295 | ₹7.00 | —% | — | — | — |
| 24K | +1K | 19K | —% | ₹294.00 | 300 | ₹0.10 | —% | 31K | -14K | 2.3 L |
| 4K | 0 | — | —% | ₹232.70 | 305 | ₹0.35 | —% | — | 0 | 4K |
| 20K | 0 | — | —% | ₹136.65 | 310 | ₹0.15 | —% | 20K | -3K | 59K |
| — | — | — | —% | ₹55.85 | 315 | ₹0.50 | —% | — | 0 | 39K |
| 42K | 0 | — | —% | ₹57.60 | 320 | ₹0.25 | —% | 50K | -30K | 1.1 L |
| — | — | — | —% | ₹49.30 | 325 | ₹0.35 | —% | — | 0 | 28K |
| 32K | 0 | — | —% | ₹99.35 | 330 | ₹0.25 | —% | 23K | -1K | 1.7 L |
| — | — | — | —% | ₹43.25 | 335 | ₹0.15 | —% | 3K | -1K | 28K |
| 85K | 0 | — | —% | ₹194.00 | 340 | ₹0.20 | —% | 11K | -9K | 1.5 L |
| 88K | 0 | — | —% | ₹165.15 | 345 | ₹0.15 | —% | 28K | 0 | 73K |
| 2.7 L | 0 | — | —% | ₹224.75 | 350 | ₹0.25 | —% | 63K | -27K | 7.3 L |
| 1.6 L | 0 | — | —% | ₹185.60 | 355 | ₹0.30 | —% | 7K | -3K | 1.2 L |
| 3.0 L | 0 | 14K | —% | ₹233.30 | 360 | ₹0.35 | —% | 86K | -45K | 15.0 L |
| 3.5 L | 0 | — | —% | ₹178.85 | 365 | ₹0.15 | —% | 81K | -27K | 1.6 L |
| 1.7 L | -32K | 61K | —% | ₹223.20 | 370 | ₹0.30 | —% | 1.8 L | -1.7 L | 7.2 L |
| 4.2 L | 0 | — | —% | ₹200.00 | 375 | ₹0.20 | —% | 28K | -1K | 3.9 L |
| 2.7 L | -3K | 9K | —% | ₹214.15 | 380 | ₹0.25 | —% | 2.8 L | -1.8 L | 5.9 L |
| 2.6 L | 0 | — | —% | ₹162.95 | 385 | ₹0.30 | —% | 26K | -19K | 1.2 L |
| 4.7 L | 0 | — | —% | ₹190.00 | 390 | ₹0.25 | —% | 1.5 L | -74K | 4.5 L |
| 4.0 L | 0 | — | —% | ₹153.45 | 395 | ₹0.30 | —% | 2.3 L | -1.8 L | 2.9 L |
| 10.2 L | -36K | 89K | —% | ₹198.00 | 400 | ₹0.35 | —% | 8.4 L | -5.6 L | 18.8 L |
| 3.5 L | -1K | 3K | —% | ₹191.10 | 405 | ₹0.35 | —% | 1.1 L | -72K | 3.6 L |
| 6.5 L | -1K | 4K | —% | ₹185.80 | 410 | ₹0.40 | —% | 2.7 L | -1.8 L | 6.0 L |
| 2.4 L | -1K | 3K | —% | ₹180.05 | 415 | ₹0.35 | —% | 69K | -18K | 4.6 L |
| 8.4 L | -26K | 42K | —% | ₹176.00 | 420 | ₹0.45 | —% | 4.9 L | -2.5 L | 9.7 L |
| 4.1 L | -1K | 7K | —% | ₹170.70 | 425 | ₹0.40 | —% | 59K | -20K | 3.1 L |
| 3.8 L | -14K | 18K | —% | ₹164.95 | 430 | ₹0.50 | —% | 7.0 L | -2.8 L | 9.4 L |
| 1.6 L | 0 | 4K | —% | ₹158.30 | 435 | ₹0.50 | —% | 68K | -9K | 2.0 L |
| 6.2 L | -1.5 L | 2.8 L | —% | ₹155.35 | 440 | ₹0.50 | —% | 4.0 L | -1.3 L | 10.9 L |
| 86K | -1K | 3K | —% | ₹153.00 | 445 | ₹0.45 | —% | 57K | -28K | 1.6 L |
| 13.2 L | -34K | 51K | —% | ₹145.35 | 450 | ₹0.50 | —% | 12.6 L | -4.7 L | 21.5 L |
| 2.0 L | -3K | 5K | —% | ₹140.00 | 455 | ₹0.40 | —% | 82K | -35K | 1.5 L |
| 3.7 L | -24K | 31K | —% | ₹137.00 | 460 | ₹0.55 | —% | 6.0 L | -2.4 L | 6.7 L |
| 1.9 L | 0 | 3K | —% | ₹129.00 | 465 | ₹0.60 | —% | 1.1 L | -66K | 3.4 L |
| 5.5 L | -80K | 1.4 L | 98.0% | ₹126.20 | 470 | ₹0.65 | 93.5% | 6.3 L | -3.1 L | 15.1 L |
| 2.0 L | -3K | 7K | —% | ₹121.00 | 475 | ₹0.55 | 87.7% | 1.4 L | -73K | 4.8 L |
| 5.1 L | -45K | 77K | 78.0% | ₹115.90 | 480 | ₹0.65 | 86.5% | 16.7 L | -7.5 L | 11.5 L |
| 1.7 L | -12K | 19K | 61.8% | ₹111.25 | 485 | ₹0.80 | 86.2% | 2.3 L | +47K | 14.8 L |
| 7.2 L | -23K | 31K | 74.0% | ₹106.15 | 490 | ₹0.75 | 81.4% | 4.9 L | -95K | 10.2 L |
| 2.5 L | -3K | 4K | —% | ₹102.85 | 495 | ₹0.85 | 79.8% | 2.1 L | -80K | 3.7 L |
| 11.6 L | -1.6 L | 2.5 L | 67.9% | ₹95.65 | 500ATM | ₹1.00 | 78.3% | 31.5 L | -8.0 L | 39.0 L |
| 2.8 L | 0 | 3K | 70.0% | ₹90.60 | 505 | ₹1.00 | 74.7% | 2.0 L | -26K | 7.2 L |
| 4.8 L | -39K | 49K | 70.6% | ₹86.20 | 510 | ₹1.15 | 73.3% | 9.1 L | -2.6 L | 11.2 L |
| 1.7 L | -16K | 27K | 56.2% | ₹82.90 | 515 | ₹1.20 | 70.2% | 3.4 L | -1.3 L | 6.1 L |
| 5.1 L | -54K | 1.6 L | —% | ₹75.75 | 520 | ₹1.40 | 68.7% | 19.6 L | -2.8 L | 22.9 L |
| 3.8 L | -8K | 18K | 61.0% | ₹71.90 | 525 | ₹1.60 | 66.9% | 13.3 L | -3.7 L | 7.6 L |
| 8.7 L | -69K | 2.2 L | 65.0% | ₹67.30 | 530 | ₹1.85 | 64.9% | 22.2 L | -1.3 L | 20.9 L |
| 1.4 L | -3K | 15K | 54.7% | ₹64.45 | 535 | ₹2.05 | 62.7% | 5.2 L | -11K | 6.0 L |
| 17.8 L | -2.4 L | 5.2 L | 48.5% | ₹56.75 | 540 | ₹2.45 | 61.7% | 30.7 L | -1.9 L | 20.2 L |
| 1.3 L | -23K | 62K | 49.7% | ₹52.30 | 545 | ₹2.75 | 59.4% | 6.3 L | -84K | 5.7 L |
| 13.8 L | -3.9 L | 10.3 L | 49.9% | ₹47.80 | 550 | ₹3.05 | 57.0% | 55.9 L | -1.7 L | 23.1 L |
| 2.8 L | -73K | 1.7 L | 48.8% | ₹43.10 | 555 | ₹3.50 | 55.0% | 12.7 L | -2.4 L | 6.0 L |
| 9.0 L | -2.0 L | 8.0 L | 46.2% | ₹38.60 | 560 | ₹4.00 | 52.9% | 37.7 L | -95K | 15.9 L |
| 1.7 L | -1.8 L | 5.6 L | 45.8% | ₹34.40 | 565 | ₹4.60 | 50.8% | 12.2 L | -59K | 5.7 L |
| 7.6 L | -6.4 L | 21.4 L | 43.6% | ₹30.00 | 570 | ₹5.60 | 50.0% | 64.5 L | -2.4 L | 15.7 L |
| 5.8 L | -3.4 L | 14.7 L | 43.4% | ₹26.20 | 575 | ₹6.60 | 48.4% | 22.3 L | -30K | 6.8 L |
| 10.1 L | -8.0 L | 49.9 L | 43.0% | ₹22.60 | 580 | ₹7.85 | 47.2% | 77.1 L | +5.4 L | 12.2 L |
| 7.6 L | -82K | 20.6 L | 44.0% | ₹19.65 | 585 | ₹9.40 | 46.2% | 34.7 L | +3.2 L | 4.0 L |
| 8.6 L | -5.8 L | 77.9 L | 42.8% | ₹16.35 | 590 | ₹11.70 | 46.9% | 1.05 Cr | +9.2 L | 12.2 L |
| 11.0 L | +7K | 1.02 Cr | 43.7% | ₹14.00 | 595 | ₹13.90 | 46.3% | 70.3 L | +3.6 L | 4.4 L |
| 33.1 L | +17.3 L | 3.07 Cr | 44.5% | ₹11.90 | 600 | ₹16.90 | 47.5% | 39.7 L | +6.4 L | 8.1 L |
| 6.0 L | +5.3 L | 51.0 L | 44.4% | ₹9.80 | 605 | ₹19.90 | 47.9% | 3.2 L | +97K | 97K |
| 14.7 L | +18K | 1.33 Cr | 45.0% | ₹8.20 | 610 | ₹23.30 | 48.2% | 6.9 L | +90K | 1.2 L |
| 4.5 L | +2.9 L | 33.2 L | 45.6% | ₹6.80 | 615 | ₹24.90 | 49.0% | 24K | +11K | 11K |
| 10.7 L | +4.3 L | 65.9 L | 46.1% | ₹5.60 | 620 | ₹30.95 | 47.6% | 39K | +20K | 20K |
| 2.6 L | +1.7 L | 15.8 L | 47.5% | ₹4.80 | 625 | ₹33.20 | 51.2% | 18K | +4K | 4K |
| 5.3 L | +90K | 37.8 L | 48.3% | ₹4.00 | 630 | ₹38.00 | 54.1% | 32K | +14K | 14K |
| 1.2 L | +74K | 6.3 L | 49.4% | ₹3.40 | 635 | ₹43.45 | 54.6% | 16K | +3K | 3K |
| 4.4 L | +1.5 L | 19.6 L | 50.5% | ₹2.90 | 640 | ₹162.35 | 403.7% | — | — | — |
| 82K | +42K | 5.1 L | 52.7% | ₹2.65 | 645 | ₹115.15 | 238.5% | — | — | — |
| 13.8 L | +3.8 L | 37.1 L | 54.3% | ₹2.35 | 650 | ₹172.30 | 413.9% | — | — | — |
| 12.8 L | +3.4 L | 25.2 L | 55.9% | ₹2.10 | 655 | ₹107.25 | 187.8% | — | — | — |
| — | — | — | 3.1% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 665 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 675 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 685 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 695 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 760 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Kalyan Jewellers India Limited today?▾
The strike with highest call (CE) open interest for Kalyan Jewellers India Limited is ₹600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Kalyan Jewellers India Limited today?▾
The strike with highest put (PE) open interest for Kalyan Jewellers India Limited is ₹500 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Kalyan Jewellers India Limited options mean?▾
Open Interest (OI) buildup in Kalyan Jewellers India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Kalyan Jewellers India Limited options expire?▾
Kalyan Jewellers India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Kalyan Jewellers India Limited option chain?▾
The Kalyan Jewellers India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.