Kalyan Jewellers India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 300 | ₹— | —% | — | 0 | 3K |
| — | — | — | —% | ₹— | 400 | ₹— | —% | — | +1K | 1.2 L |
| — | — | — | —% | ₹— | 410 | ₹— | —% | — | 0 | 24K |
| 0 | 0 | — | —% | ₹— | 480 | ₹— | —% | — | -43K | 1.2 L |
| 0 | 0 | — | —% | ₹— | 490 | ₹— | —% | — | -7K | 86K |
| 1.4 L | 0 | — | —% | ₹— | 500 | ₹— | —% | — | -26K | 9.9 L |
| 16K | 0 | — | —% | ₹— | 510 | ₹— | —% | — | -18K | 1.7 L |
| 7K | 0 | — | —% | ₹— | 520 | ₹— | —% | — | -1.4 L | 6.2 L |
| 9K | +1K | — | —% | ₹— | 530 | ₹— | —% | — | -1.7 L | 5.8 L |
| — | — | — | —% | ₹— | 535 | ₹— | —% | — | -51K | 68K |
| 62K | 0 | — | —% | ₹— | 540 | ₹— | —% | — | -41K | 10.2 L |
| 45K | +1K | — | —% | ₹— | 545 | ₹— | —% | — | +7K | 1.3 L |
| 2.1 L | +5K | — | —% | ₹— | 550 | ₹— | —% | — | -1.2 L | 10.7 L |
| — | — | — | —% | ₹— | 555 | ₹— | —% | — | +41K | 1.9 L |
| 3.9 L | -3K | — | —% | ₹— | 560 | ₹— | —% | — | +54K | 17.4 L |
| — | — | — | —% | ₹— | 565 | ₹— | —% | — | +34K | 2.2 L |
| 4.8 L | -61K | — | —% | ₹— | 570 | ₹— | —% | — | +1.6 L | 9.5 L |
| 2.6 L | +32K | — | —% | ₹— | 575 | ₹— | —% | — | +43K | 2.2 L |
| 8.8 L | -2.6 L | — | —% | ₹— | 580 | ₹— | —% | — | +2.6 L | 12.2 L |
| 3.4 L | +34K | — | —% | ₹— | 585 | ₹— | —% | — | +24K | 2.6 L |
| 7.4 L | -92K | — | —% | ₹— | 590 | ₹— | —% | — | +1.6 L | 6.3 L |
| 3.2 L | -53K | — | —% | ₹— | 595 | ₹— | —% | — | +62K | 4.8 L |
| 67.7 L | +2.1 L | — | —% | ₹— | 600ATM | ₹— | —% | — | +4.3 L | 25.7 L |
| 4.2 L | +2.0 L | — | —% | ₹— | 605 | ₹— | —% | — | +31K | 2.2 L |
| 31.6 L | +1.9 L | — | —% | ₹— | 610 | ₹— | —% | — | +14K | 6.7 L |
| 4.6 L | +3K | — | —% | ₹— | 615 | ₹— | —% | — | +14K | 1.8 L |
| 25.4 L | +20K | — | —% | ₹— | 620 | ₹— | —% | — | +22K | 11.6 L |
| 3.9 L | -19K | — | —% | ₹— | 625 | ₹— | —% | — | -4K | 1.5 L |
| 14.9 L | +61K | — | —% | ₹— | 630 | ₹— | —% | — | 0 | 4.1 L |
| 4.4 L | -23K | — | —% | ₹— | 635 | ₹— | —% | — | +1K | 1.5 L |
| 10.3 L | -24K | — | —% | ₹— | 640 | ₹— | —% | — | -12K | 3.1 L |
| 1.7 L | -43K | — | —% | ₹— | 645 | ₹— | —% | — | — | — |
| 23.9 L | +65K | — | —% | ₹— | 650 | ₹— | —% | — | +4K | 4.6 L |
| 100K | -14K | — | —% | ₹— | 655 | ₹— | —% | — | — | — |
| 10.0 L | -28K | — | —% | ₹— | 660 | ₹— | —% | — | 0 | 43K |
| 1.0 L | -15K | — | —% | ₹— | 665 | ₹— | —% | — | — | — |
| 4.6 L | +11K | — | —% | ₹— | 670 | ₹— | —% | — | 0 | 3K |
| 95K | -5K | — | —% | ₹— | 675 | ₹— | —% | — | — | — |
| 5.6 L | +3K | — | —% | ₹— | 680 | ₹— | —% | — | +1K | 1K |
| 3.8 L | +46K | — | —% | ₹— | 690 | ₹— | —% | — | 0 | 0 |
| 42K | +14K | — | —% | ₹— | 695 | ₹— | —% | — | — | — |
| 14.6 L | +63K | — | —% | ₹— | 700 | ₹— | —% | — | +1K | 14K |
| 70K | -39K | — | —% | ₹— | 705 | ₹— | —% | — | — | — |
| 1.6 L | +4K | — | —% | ₹— | 710 | ₹— | —% | — | — | — |
| 1.9 L | -9K | — | —% | ₹— | 715 | ₹— | —% | — | 0 | 4K |
| 7.0 L | -54K | — | —% | ₹— | 720 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) cluster is tight around the 600 ₹ strike, acting as a primary resistance for calls and support for puts. The next notable bands are 580–610 ₹, outlining a roughly ₹20‑wide implied trading range centered near the current spot of ₹598.8. The highest OI sits at the 600 ₹ level for both calls (280 contracts) and puts (280 contracts), confirming its dual significance.
OI Buildup Activity
Fresh call OI accumulates sharply at 600 ₹ (+2,09,250), 605 ₹ (+2,03,850) and 610 ₹ (+1,80,900), indicating writers’ confidence in price stability above the spot. Put OI adds are concentrated at 600 ₹ (+4,29,300), 580 ₹ (+2,70,000) and 570 ₹ (+1,57,950), suggesting defensive positioning just below the current market. Overall, the influx of OI on both sides tightens the net exposure around the 600 ₹ pivot, reinforcing the identified support‑resistance corridor.
Volatility Read
The at‑the‑money implied volatility stands at 35.29 %, reflecting moderate price uncertainty for the September expiry. A bearish skew is evident, with out‑of‑the‑money puts priced higher than calls, hinting market bias toward downside risk.
Key OI Levels
The strikes with the highest open‑interest concentration are 600 ₹ for calls (280 contracts) and 600 ₹ for puts (280 contracts).