ICICI Prudential Life Insurance Company Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
69.0 L
Total PE OI
43.6 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 230 | ₹— | 19.6% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 18.6% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 17.7% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 385 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 395 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 405 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹256.10 | 410 | ₹0.05 | —% | — | — | — |
| — | — | — | —% | ₹— | 415 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹230.30 | 420 | ₹0.10 | 78.8% | — | 0 | 29K |
| — | — | — | —% | ₹— | 425 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹236.35 | 430 | ₹0.05 | 67.7% | — | 0 | 43K |
| — | — | — | —% | ₹— | 435 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹210.65 | 440 | ₹0.20 | 73.2% | — | +925 | 925 |
| — | — | — | —% | ₹185.30 | 445 | ₹0.05 | 59.6% | — | — | — |
| — | — | — | —% | ₹182.20 | 450 | ₹0.20 | 61.3% | 6K | -2K | 33K |
| — | — | — | —% | ₹175.40 | 455 | ₹0.05 | 54.3% | — | — | — |
| — | — | — | —% | ₹191.00 | 460 | ₹0.10 | 51.1% | 6K | -4K | 26K |
| — | — | — | —% | ₹165.50 | 465 | ₹0.05 | 49.1% | — | — | — |
| 925 | 0 | — | —% | ₹87.70 | 470 | ₹0.15 | 53.0% | — | 0 | 62K |
| 925 | 0 | — | —% | ₹81.30 | 475 | ₹0.20 | 49.0% | 925 | 0 | 55K |
| 5K | 0 | — | 83.4% | ₹81.85 | 480 | ₹0.25 | 50.8% | — | 0 | 50K |
| — | — | — | —% | ₹174.70 | 485 | ₹2.95 | 79.0% | — | 0 | 11K |
| — | — | — | 421.8% | ₹161.75 | 490 | ₹0.50 | 42.4% | 25K | +925 | 84K |
| — | — | — | —% | ₹172.15 | 495 | ₹0.55 | 41.6% | 32K | +14K | 54K |
| 80K | 0 | — | 70.2% | ₹62.50 | 500 | ₹0.50 | 39.4% | 56K | -8K | 3.6 L |
| 78K | 0 | — | —% | ₹48.00 | 505 | ₹0.55 | 41.3% | — | 0 | 56K |
| 76K | -10K | 33K | 41.9% | ₹40.15 | 510 | ₹0.80 | 36.7% | 1.0 L | -19K | 1.7 L |
| 4K | 0 | — | —% | ₹34.80 | 515 | ₹1.00 | 34.8% | 1.0 L | +26K | 1.1 L |
| 1.1 L | 0 | 3K | 34.2% | ₹30.70 | 520 | ₹1.40 | 33.9% | 3.9 L | -28K | 2.5 L |
| 7K | 0 | 33K | 31.4% | ₹26.15 | 525 | ₹2.00 | 32.9% | 1.9 L | +11K | 1.2 L |
| 95K | +6K | 1.3 L | 34.2% | ₹23.15 | 530 | ₹2.75 | 32.0% | 4.5 L | -30K | 2.5 L |
| 52K | +12K | 1.4 L | 29.8% | ₹19.30 | 535 | ₹3.60 | 31.6% | 3.3 L | -6K | 1.4 L |
| 1.1 L | +23K | 5.1 L | 32.1% | ₹16.60 | 540 | ₹4.80 | 30.6% | 25.0 L | +2.0 L | 4.6 L |
| 81K | +29K | 8.1 L | 31.3% | ₹13.20 | 545 | ₹6.60 | 30.6% | 7.4 L | +79K | 1.9 L |
| 4.3 L | +91K | 17.6 L | 31.7% | ₹10.50 | 550ATM | ₹8.70 | 30.2% | 8.9 L | -10K | 7.2 L |
| 1.8 L | +80K | 5.2 L | 31.7% | ₹8.20 | 555 | ₹11.30 | 30.1% | 2.6 L | -27K | 1.6 L |
| 7.2 L | +1.7 L | 14.1 L | 31.4% | ₹6.20 | 560 | ₹14.55 | 30.9% | 3.8 L | -38K | 2.5 L |
| 3.6 L | +1.2 L | 5.3 L | 31.8% | ₹4.65 | 565 | ₹20.15 | 33.3% | 66K | -5K | 1.0 L |
| 7.2 L | +11K | 12.3 L | 32.7% | ₹3.60 | 570 | ₹22.60 | 32.0% | 70K | -19K | 2.2 L |
| 1.1 L | -2K | 1.2 L | 32.8% | ₹2.45 | 575 | ₹20.55 | 14.3% | — | 0 | 90K |
| 6.7 L | -97K | 9.3 L | 33.4% | ₹1.95 | 580 | ₹32.10 | 31.0% | 14K | -925 | 1.2 L |
| 1.2 L | -10K | 1.2 L | 33.7% | ₹1.30 | 585 | ₹37.10 | 35.4% | 3K | 0 | 49K |
| 4.0 L | -28K | 2.8 L | 34.4% | ₹1.00 | 590 | ₹10.25 | —% | — | — | — |
| 63K | -6K | 53K | 34.9% | ₹0.70 | 595 | ₹38.50 | 41.6% | — | 0 | 37K |
| 11.1 L | +18K | 4.8 L | 37.2% | ₹0.65 | 600 | ₹58.00 | 48.4% | 10K | -925 | 39K |
| 2.4 L | -4K | 31K | 36.6% | ₹0.40 | 605 | ₹45.30 | —% | — | 0 | 16K |
| 1.8 L | -21K | 50K | 39.3% | ₹0.35 | 610 | ₹17.25 | —% | — | 0 | 10K |
| — | — | — | 261.8% | ₹62.10 | 615 | ₹67.75 | 51.8% | 4K | +925 | 925 |
| 3.7 L | -6K | 41K | 41.8% | ₹0.30 | 620 | ₹64.60 | 65.5% | — | 0 | 8K |
| 81K | +925 | 52K | 44.8% | ₹0.25 | 625 | ₹11.25 | —% | — | — | — |
| 99K | -2K | 4K | 42.4% | ₹0.15 | 630 | ₹69.00 | —% | — | 0 | 925 |
| 6K | 0 | — | 106.2% | ₹10.20 | 635 | ₹87.60 | 61.4% | 3K | — | — |
| 28K | 0 | — | 43.5% | ₹0.20 | 640 | ₹90.00 | 105.7% | — | 0 | 2K |
| 6K | 0 | 3K | 46.7% | ₹0.10 | 645 | ₹17.85 | —% | — | — | — |
| 65K | 0 | — | 45.9% | ₹0.15 | 650 | ₹104.95 | 133.7% | — | 0 | 4K |
| 6K | 0 | — | 55.1% | ₹0.30 | 655 | ₹21.95 | —% | — | — | — |
| 4K | 0 | — | 43.9% | ₹0.05 | 660 | ₹37.40 | —% | — | — | — |
| 7K | 0 | — | 45.7% | ₹0.05 | 665 | ₹26.60 | —% | — | — | — |
| 5K | 0 | — | 109.1% | ₹5.85 | 670 | ₹43.05 | —% | — | — | — |
| 3K | 0 | — | 89.3% | ₹2.45 | 675 | ₹31.80 | —% | — | — | — |
| 1.9 L | 0 | — | 54.8% | ₹0.10 | 680 | ₹125.00 | 105.6% | — | +925 | 925 |
| — | — | — | —% | ₹21.80 | 685 | ₹37.55 | —% | — | — | — |
| — | — | — | —% | ₹20.10 | 690 | ₹55.70 | —% | — | — | — |
| — | — | — | —% | ₹18.15 | 695 | ₹43.80 | —% | — | — | — |
| — | — | — | —% | ₹17.15 | 700 | ₹62.60 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 705 | ₹— | —% | — | — | — |
| 7K | 0 | — | —% | ₹4.50 | 710 | ₹69.85 | —% | — | — | — |
| 6K | 0 | — | —% | ₹12.70 | 715 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹12.35 | 720 | ₹77.45 | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 725 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹10.35 | 730 | ₹85.30 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 735 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹8.65 | 740 | ₹93.45 | —% | — | — | — |
| — | — | — | —% | ₹7.20 | 750 | ₹101.85 | —% | — | — | — |
| 2K | 0 | — | —% | ₹6.00 | 760 | ₹110.50 | —% | — | — | — |
| 7K | 0 | — | —% | ₹0.10 | 770 | ₹119.30 | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 830 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Support rests at ₹230, with the highest put open interest establishing a strong floor. Resistance caps at ₹230, mirrored by peak call OI at the same strike, creating a tight two-way barrier. The implied range remains compressed between ₹540 and ₹565, with OI concentrations suggesting accumulation near current spot.
OI Buildup Activity
Fresh longs emerge in 560 and 565 CE, where writers add substantial short positions—signaling aggressive call writing above spot. Put writers respond at 540 and 545, absorbing downside bets with strong OI buildup, indicating confidence in near-term floor. Notably, longs extend downside protection at 515 PE, but the core defensive action clusters between 540–545.
Volatility Read
ATM IV stands at 30.86%, elevated but stable, reflecting premium richness in both calls and puts. The bearish skew reveals higher put demand relative to calls, suggesting hedging bias dominates despite spot resilience.
Strategy Implication
Bias leans moderately bearish with strong two-way defensive structure—writers dominate at highs while longs brace at 540.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ICICI Prudential Life Insurance Company Limited today?▾
The strike with highest call (CE) open interest for ICICI Prudential Life Insurance Company Limited is ₹600 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ICICI Prudential Life Insurance Company Limited today?▾
The strike with highest put (PE) open interest for ICICI Prudential Life Insurance Company Limited is ₹550 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ICICI Prudential Life Insurance Company Limited options mean?▾
Open Interest (OI) buildup in ICICI Prudential Life Insurance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ICICI Prudential Life Insurance Company Limited options expire?▾
ICICI Prudential Life Insurance Company Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ICICI Prudential Life Insurance Company Limited option chain?▾
The ICICI Prudential Life Insurance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.