ICICI Prudential Life Insurance Company Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.17 Cr
Total PE OI
62.4 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 270 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹156.00 | 370 | ₹0.15 | —% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹146.30 | 380 | ₹0.25 | —% | — | — | — |
| — | — | — | —% | ₹— | 385 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹136.60 | 390 | ₹0.45 | —% | — | — | — |
| — | — | — | —% | ₹— | 395 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹127.00 | 400 | ₹0.05 | 64.2% | — | 0 | 4K |
| — | — | — | —% | ₹122.20 | 405 | ₹0.35 | 78.1% | — | — | — |
| 7K | 0 | — | —% | ₹104.25 | 410 | ₹0.35 | 74.2% | — | 0 | 5K |
| — | — | — | —% | ₹112.55 | 415 | ₹0.25 | 66.9% | — | 0 | 10K |
| 3K | 0 | — | 99.7% | ₹83.85 | 420 | ₹0.10 | 56.7% | 4K | -2K | 31K |
| — | — | — | —% | ₹103.05 | 425 | ₹0.20 | 57.6% | — | 0 | 925 |
| 925 | 0 | — | 146.6% | ₹82.45 | 430 | ₹0.25 | 55.9% | — | 0 | 35K |
| — | — | — | 219.0% | ₹93.70 | 435 | ₹0.15 | 48.5% | — | 0 | 12K |
| 2K | 0 | — | 210.8% | ₹88.75 | 440 | ₹0.30 | 47.5% | 5K | +2K | 1.9 L |
| 925 | 0 | — | 98.9% | ₹62.50 | 445 | ₹0.60 | 53.2% | 6K | 0 | 1.5 L |
| 21K | 0 | — | 86.2% | ₹56.40 | 450 | ₹0.30 | 42.9% | 21K | -6K | 2.5 L |
| 9K | 0 | 3K | —% | ₹37.15 | 455 | ₹0.25 | 37.8% | — | 0 | 68K |
| 11K | 0 | 925 | —% | ₹40.00 | 460 | ₹0.35 | 36.8% | 19K | -7K | 2.0 L |
| 9K | 0 | — | —% | ₹36.05 | 465 | ₹0.40 | 34.2% | 98K | +16K | 1.8 L |
| 21K | -6K | 11K | —% | ₹25.10 | 470 | ₹0.55 | 31.2% | 2.6 L | -7K | 2.5 L |
| 19K | 0 | — | 86.6% | ₹38.05 | 475 | ₹0.75 | 29.1% | 2.2 L | 0 | 6.5 L |
| 90K | -12K | 35K | 16.9% | ₹16.30 | 480 | ₹1.15 | 28.2% | 4.5 L | -42K | 7.2 L |
| 1.2 L | -6K | 77K | 16.2% | ₹15.65 | 485 | ₹2.00 | 28.4% | 2.0 L | -9K | 1.7 L |
| 2.8 L | +6K | 2.8 L | 21.9% | ₹12.05 | 490 | ₹3.25 | 28.5% | 3.9 L | +12K | 3.0 L |
| 4.3 L | -7K | 5.6 L | 20.6% | ₹8.75 | 495 | ₹5.00 | 29.2% | 3.8 L | +27K | 1.7 L |
| 8.4 L | -100K | 10.1 L | 23.3% | ₹6.25 | 500 | ₹7.60 | 30.3% | 3.8 L | -22K | 5.4 L |
| 2.0 L | -31K | 3.2 L | 24.1% | ₹4.35 | 505 | ₹10.85 | 33.0% | 39K | -925 | 1.1 L |
| 8.5 L | -60K | 6.1 L | 25.9% | ₹3.10 | 510 | ₹14.30 | 32.2% | 56K | -23K | 4.8 L |
| 6.4 L | -33K | 3.8 L | 26.8% | ₹2.15 | 515 | ₹17.70 | 34.7% | — | 0 | 2.4 L |
| 9.4 L | -76K | 8.2 L | 29.0% | ₹1.55 | 520 | ₹22.00 | 36.8% | 1.1 L | -69K | 4.0 L |
| 5.0 L | -26K | 4.3 L | 30.1% | ₹1.10 | 525 | ₹25.35 | 22.5% | — | 0 | 1.8 L |
| 19.6 L | +3.0 L | 10.7 L | 33.3% | ₹0.95 | 530ATM | ₹31.70 | 40.4% | 22K | -19K | 3.0 L |
| 4.0 L | -8K | 57K | 33.8% | ₹0.70 | 535 | ₹40.30 | 69.0% | — | 0 | 16K |
| 7.4 L | -49K | 6.7 L | 34.6% | ₹0.45 | 540 | ₹46.50 | 50.7% | 2K | -925 | 1.6 L |
| 2.6 L | -6K | 90K | 36.1% | ₹0.35 | 545 | ₹47.30 | 63.3% | — | 0 | 3.0 L |
| 7.2 L | -78K | 2.3 L | 38.2% | ₹0.30 | 550 | ₹56.70 | 91.0% | — | 0 | 50K |
| 1.9 L | -925 | 4K | 38.0% | ₹0.20 | 555 | ₹35.15 | —% | — | 0 | 14K |
| 15.6 L | -1.0 L | 3.5 L | 43.0% | ₹0.25 | 560 | ₹54.00 | —% | — | 0 | 14K |
| 29K | 0 | — | 46.5% | ₹0.30 | 565 | ₹63.65 | 41.3% | — | 0 | 4K |
| 1.5 L | -17K | 31K | 46.9% | ₹0.20 | 570 | ₹68.45 | —% | — | 0 | 4K |
| 1.1 L | -925 | 10K | 45.1% | ₹0.10 | 575 | ₹55.10 | —% | — | 0 | 2K |
| 3.1 L | -24K | 28K | 47.9% | ₹0.10 | 580 | ₹68.75 | —% | — | 0 | 925 |
| — | — | — | 121.5% | ₹8.00 | 585 | ₹87.45 | 96.9% | — | 0 | 3K |
| 68K | 0 | 925 | 57.7% | ₹0.15 | 590 | ₹100.00 | 144.1% | — | 0 | 3K |
| 10K | 0 | 925 | 52.7% | ₹0.05 | 595 | ₹100.05 | 82.1% | 3K | 0 | 3K |
| 1.3 L | -31K | 72K | 53.0% | ₹0.05 | 600 | ₹99.40 | —% | — | 0 | 35K |
| — | — | — | 118.1% | ₹4.95 | 605 | ₹81.05 | —% | — | — | — |
| 17K | 0 | — | 62.7% | ₹0.15 | 610 | ₹115.40 | 96.0% | 3K | 0 | 4K |
| — | — | — | 4.8% | ₹— | 615 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹5.50 | 620 | ₹96.05 | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 625 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹4.45 | 630 | ₹104.85 | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 635 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹3.55 | 640 | ₹113.85 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 645 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 655 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 665 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 675 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 740 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ICICI Prudential Life Insurance Company Limited today?▾
The strike with highest call (CE) open interest for ICICI Prudential Life Insurance Company Limited is ₹530 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ICICI Prudential Life Insurance Company Limited today?▾
The strike with highest put (PE) open interest for ICICI Prudential Life Insurance Company Limited is ₹480 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ICICI Prudential Life Insurance Company Limited options mean?▾
Open Interest (OI) buildup in ICICI Prudential Life Insurance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ICICI Prudential Life Insurance Company Limited options expire?▾
ICICI Prudential Life Insurance Company Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ICICI Prudential Life Insurance Company Limited option chain?▾
The ICICI Prudential Life Insurance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.