ICICI Prudential Life Insurance Company Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
52.2 L
Total PE OI
32.6 L
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 210 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 385 | ₹— | 2.6% | — | — | — |
| — | — | — | 163.3% | ₹127.05 | 390 | ₹0.50 | 41.2% | — | — | — |
| — | — | — | —% | ₹— | 395 | ₹— | 2.3% | — | — | — |
| — | — | — | 154.5% | ₹117.55 | 400 | ₹0.30 | 34.0% | — | 0 | 5K |
| — | — | — | —% | ₹— | 405 | ₹— | 2.0% | — | — | — |
| — | — | — | 145.9% | ₹108.15 | 410 | ₹1.20 | 38.9% | — | 0 | 925 |
| — | — | — | 157.4% | ₹110.20 | 415 | ₹0.55 | 31.1% | — | — | — |
| — | — | — | 138.0% | ₹99.00 | 420 | ₹0.65 | 30.0% | — | 0 | 31K |
| — | — | — | 148.1% | ₹100.65 | 425 | ₹0.35 | 24.8% | — | +925 | 925 |
| — | — | — | 130.4% | ₹90.05 | 430 | ₹1.00 | 28.1% | — | 0 | 25K |
| — | — | — | 139.2% | ₹91.30 | 435 | ₹1.40 | 28.0% | — | — | — |
| 925 | 0 | — | 37.8% | ₹44.90 | 440 | ₹1.45 | 28.7% | 51K | +6K | 51K |
| — | — | — | 130.8% | ₹82.20 | 445 | ₹1.80 | 27.8% | 3.1 L | +2.6 L | 2.7 L |
| 28K | 0 | 32K | 28.0% | ₹38.65 | 450 | ₹2.45 | 27.7% | 3.9 L | +82K | 2.3 L |
| — | — | — | 122.8% | ₹73.35 | 455 | ₹3.20 | 24.0% | — | 0 | 16K |
| 9K | 0 | — | 23.6% | ₹24.50 | 460 | ₹4.10 | 28.3% | 2.5 L | +39K | 1.9 L |
| — | — | — | 115.4% | ₹64.90 | 465 | ₹4.75 | 21.6% | — | — | — |
| 1.7 L | +24K | 1.8 L | 29.0% | ₹24.25 | 470 | ₹6.50 | 27.7% | 4.7 L | +25K | 4.2 L |
| 98K | +15K | 1.7 L | 28.5% | ₹20.85 | 475 | ₹8.40 | 28.2% | 2.3 L | +38K | 1.8 L |
| 4.0 L | +17K | 10.9 L | 25.6% | ₹17.65 | 480 | ₹10.30 | 28.1% | 5.4 L | +93K | 4.2 L |
| 1.2 L | +73K | 6.3 L | 27.9% | ₹14.90 | 485 | ₹12.65 | 28.4% | 1.9 L | +28K | 53K |
| 4.0 L | +1.3 L | 17.4 L | 26.0% | ₹12.60 | 490 | ₹15.15 | 28.4% | 3.5 L | +50K | 2.2 L |
| 1.1 L | +21K | 5.3 L | 27.9% | ₹10.50 | 495 | ₹23.50 | 33.4% | — | 0 | 33K |
| 5.7 L | +925 | 16.5 L | 26.2% | ₹8.60 | 500ATM | ₹21.15 | 28.8% | 1.9 L | -9K | 4.2 L |
| 1.3 L | +37K | 1.7 L | 27.8% | ₹7.05 | 505 | ₹21.75 | 10.0% | — | 0 | 17K |
| 2.9 L | +12K | 6.8 L | 27.1% | ₹5.95 | 510 | ₹27.70 | 25.7% | 59K | +6K | 1.3 L |
| 1.6 L | +6K | 2.1 L | 28.6% | ₹4.90 | 515 | ₹32.45 | 27.4% | 76K | -29K | 31K |
| 6.3 L | -31K | 11.7 L | 28.9% | ₹4.00 | 520 | ₹36.40 | 27.1% | 92K | +12K | 2.7 L |
| 1.0 L | +20K | 95K | 29.5% | ₹3.50 | 525 | ₹37.00 | —% | — | 0 | 24K |
| 3.7 L | -46K | 2.7 L | 30.0% | ₹2.75 | 530 | ₹45.80 | 25.5% | — | 0 | 77K |
| 23K | -6K | 31K | 29.5% | ₹2.30 | 535 | ₹30.00 | —% | — | — | — |
| 2.5 L | +33K | 2.0 L | 30.2% | ₹1.80 | 540 | ₹58.90 | —% | — | 0 | 19K |
| 11K | 0 | — | 42.2% | ₹3.65 | 545 | ₹27.65 | —% | — | 0 | 7K |
| 3.1 L | -51K | 2.5 L | 31.9% | ₹1.40 | 550 | ₹59.50 | —% | — | 0 | 34K |
| — | — | — | 74.8% | ₹13.75 | 555 | ₹42.65 | —% | — | — | — |
| 1.1 L | +2K | 49K | 32.7% | ₹0.95 | 560 | ₹48.20 | —% | — | 0 | 21K |
| — | — | — | 72.6% | ₹11.00 | 565 | ₹49.80 | —% | — | — | — |
| 2.7 L | -23K | 48K | 34.0% | ₹0.70 | 570 | ₹61.60 | —% | — | — | — |
| — | — | — | 70.6% | ₹8.70 | 575 | ₹57.40 | —% | — | — | — |
| 71K | -8K | 33K | 35.4% | ₹0.80 | 580 | ₹58.00 | —% | — | 0 | 6K |
| — | — | — | 68.9% | ₹6.80 | 585 | ₹65.45 | —% | — | — | — |
| — | — | — | 73.2% | ₹7.55 | 590 | ₹96.30 | —% | 3K | — | — |
| — | — | — | 67.4% | ₹5.30 | 595 | ₹73.80 | —% | — | — | — |
| 5.7 L | +18K | 56K | 39.0% | ₹0.50 | 600 | ₹108.70 | —% | 15K | +8K | 54K |
| — | — | — | 66.0% | ₹4.05 | 605 | ₹82.50 | —% | — | — | — |
| 925 | 0 | — | 54.0% | ₹1.50 | 610 | ₹116.00 | —% | 3K | — | — |
| — | — | — | 64.9% | ₹3.10 | 615 | ₹91.40 | —% | — | — | — |
| 11K | 0 | — | 44.7% | ₹0.35 | 620 | ₹103.20 | —% | — | — | — |
| — | — | — | 63.9% | ₹2.35 | 625 | ₹100.55 | —% | — | — | — |
| 925 | 0 | — | 69.2% | ₹3.05 | 630 | ₹115.00 | —% | — | 0 | 925 |
| — | — | — | 3.3% | ₹— | 635 | ₹— | —% | — | — | — |
| 6K | 0 | 11K | 42.7% | ₹0.15 | 640 | ₹70.00 | —% | — | 0 | 2K |
| — | — | — | 3.5% | ₹— | 645 | ₹— | —% | — | — | — |
| — | — | — | 68.0% | ₹1.90 | 650 | ₹120.00 | —% | — | 0 | 2K |
| — | — | — | 3.7% | ₹— | 655 | ₹— | —% | — | — | — |
| — | — | — | 67.1% | ₹1.45 | 660 | ₹140.10 | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 665 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 675 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 685 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 695 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 705 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 790 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ICICI Prudential Life Insurance Company Limited today?▾
The strike with highest call (CE) open interest for ICICI Prudential Life Insurance Company Limited is ₹520 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ICICI Prudential Life Insurance Company Limited today?▾
The strike with highest put (PE) open interest for ICICI Prudential Life Insurance Company Limited is ₹500 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ICICI Prudential Life Insurance Company Limited options mean?▾
Open Interest (OI) buildup in ICICI Prudential Life Insurance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ICICI Prudential Life Insurance Company Limited options expire?▾
ICICI Prudential Life Insurance Company Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ICICI Prudential Life Insurance Company Limited option chain?▾
The ICICI Prudential Life Insurance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.