ICICI Lombard General Insurance Company Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
9.2 L
Total PE OI
4.1 L
PCR
0.45
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 880 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 2.5% | — | — | — |
| — | — | — | 34.8% | ₹303.90 | 1,440 | ₹7.55 | 51.3% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 2.1% | — | — | — |
| — | — | — | 42.5% | ₹268.85 | 1,480 | ₹11.75 | 51.3% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 1.8% | — | — | — |
| — | — | — | 45.3% | ₹235.45 | 1,520 | ₹17.60 | 51.3% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 1.5% | — | — | — |
| 975 | 0 | — | 112.9% | ₹300.00 | 1,560 | ₹3.30 | 27.8% | — | 0 | 325 |
| 3K | 0 | — | 108.5% | ₹281.25 | 1,580 | ₹12.65 | 36.6% | — | — | — |
| 975 | +975 | — | 99.8% | ₹255.60 | 1,600 | ₹4.10 | 24.8% | — | 0 | 18K |
| 325 | +325 | 325 | 25.7% | ₹155.45 | 1,620 | ₹19.50 | 35.8% | — | — | — |
| — | — | — | 48.5% | ₹147.95 | 1,640 | ₹4.90 | 23.0% | 17K | +4K | 55K |
| — | — | — | 61.7% | ₹157.25 | 1,660 | ₹9.90 | 22.5% | — | 0 | 17K |
| — | — | — | 49.0% | ₹123.85 | 1,680 | ₹14.30 | 21.3% | — | 0 | 2K |
| 9K | +7K | 26K | 22.2% | ₹85.60 | 1,700 | ₹13.90 | 21.4% | 76K | +1K | 57K |
| 3K | +325 | 14K | 22.3% | ₹69.80 | 1,720 | ₹19.45 | 21.6% | 40K | +650 | 18K |
| 31K | +3K | 58K | 21.9% | ₹57.00 | 1,740 | ₹24.75 | 20.9% | 71K | +3K | 33K |
| 44K | +18K | 1.7 L | 22.6% | ₹45.50 | 1,760 | ₹32.30 | 19.6% | 90K | +15K | 52K |
| 17K | -1K | 95K | 23.1% | ₹36.80 | 1,780 | ₹54.10 | 20.9% | — | 0 | 11K |
| 1.1 L | +7K | 2.7 L | 22.1% | ₹27.00 | 1,800 | ₹70.25 | 19.8% | — | 0 | 42K |
| 25K | +15K | 57K | 21.9% | ₹20.10 | 1,820 | ₹30.80 | —% | — | 0 | 2K |
| 52K | -2K | 97K | 22.5% | ₹15.70 | 1,840 | ₹75.80 | 19.7% | 15K | -5K | 19K |
| 58K | +10K | 66K | 21.9% | ₹11.65 | 1,860 | ₹99.00 | 19.1% | 13K | -2K | 34K |
| 89K | +35K | 1.0 L | 22.5% | ₹8.25 | 1,880 | ₹129.55 | —% | — | 0 | 10K |
| 1.5 L | -6K | 1.9 L | 23.3% | ₹6.50 | 1,900 | ₹147.55 | —% | — | 0 | 25K |
| 10K | 0 | — | 26.8% | ₹5.25 | 1,920 | ₹142.70 | 23.5% | 2K | +975 | 2K |
| 33K | 0 | — | 27.3% | ₹4.15 | 1,940 | ₹185.00 | —% | — | 0 | 2K |
| 7K | 0 | 325 | 25.5% | ₹3.50 | 1,960 | ₹202.70 | —% | — | 0 | 3K |
| 5K | +4K | 5K | 26.0% | ₹2.40 | 1,980 | ₹113.35 | —% | — | 0 | 4K |
| 2.6 L | -15K | 47K | 26.3% | ₹2.10 | 2,000ATM | ₹146.60 | —% | — | 0 | 325 |
| — | — | — | 48.6% | ₹15.20 | 2,020 | ₹151.55 | —% | — | 0 | 1K |
| 13K | 0 | — | 31.4% | ₹1.80 | 2,040 | ₹165.40 | —% | — | 0 | 3K |
| — | — | — | 2.0% | ₹— | 2,060 | ₹— | —% | — | — | — |
| 325 | 0 | — | 57.9% | ₹18.00 | 2,080 | ₹343.25 | 49.9% | — | — | — |
| — | — | — | 2.2% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 2K | 0 | 5K | 33.5% | ₹1.30 | 2,120 | ₹238.90 | —% | — | 0 | 650 |
| — | — | — | 2.4% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 50.6% | ₹6.05 | 2,160 | ₹416.75 | 48.0% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ICICI Lombard General Insurance Company Limited today?▾
The strike with highest call (CE) open interest for ICICI Lombard General Insurance Company Limited is ₹2,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ICICI Lombard General Insurance Company Limited today?▾
The strike with highest put (PE) open interest for ICICI Lombard General Insurance Company Limited is ₹1,700 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ICICI Lombard General Insurance Company Limited options mean?▾
Open Interest (OI) buildup in ICICI Lombard General Insurance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ICICI Lombard General Insurance Company Limited options expire?▾
ICICI Lombard General Insurance Company Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ICICI Lombard General Insurance Company Limited option chain?▾
The ICICI Lombard General Insurance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.