ICICI Lombard General Insurance Company Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
35.2 L
Total PE OI
20.0 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 760 | ₹— | 18.0% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 16.8% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹510.60 | 1,280 | ₹0.40 | 75.0% | — | — | — |
| — | — | — | —% | ₹504.65 | 1,300 | ₹0.05 | 56.9% | — | — | — |
| — | — | — | —% | ₹471.55 | 1,320 | ₹0.80 | 72.8% | — | — | — |
| — | — | — | —% | ₹534.10 | 1,340 | ₹0.10 | 53.2% | — | — | — |
| — | — | — | —% | ₹432.80 | 1,360 | ₹1.50 | 70.3% | — | — | — |
| — | — | — | —% | ₹494.65 | 1,380 | ₹0.40 | 46.5% | 4K | -3K | 15K |
| — | — | — | —% | ₹394.55 | 1,400 | ₹0.15 | 38.5% | 4K | -650 | 66K |
| — | — | — | —% | ₹455.25 | 1,420 | ₹0.15 | 35.4% | 975 | -325 | 12K |
| — | — | — | 312.7% | ₹357.00 | 1,440 | ₹0.85 | 40.4% | 9K | -325 | 18K |
| 650 | 0 | — | —% | ₹153.95 | 1,460 | ₹1.00 | 35.6% | 23K | -9K | 31K |
| 3K | 0 | — | —% | ₹142.00 | 1,480 | ₹1.40 | 34.2% | 98K | -15K | 2.1 L |
| 6K | 0 | 1K | 19.0% | ₹88.50 | 1,500 | ₹2.50 | 31.3% | 62K | -21K | 86K |
| 9K | -2K | 5K | 22.7% | ₹69.80 | 1,520 | ₹2.80 | 28.5% | 1.1 L | +3K | 72K |
| 12K | +325 | 2K | 23.7% | ₹56.55 | 1,540 | ₹4.80 | 26.9% | 1.9 L | -9K | 98K |
| 77K | +49K | 83K | 24.5% | ₹41.20 | 1,560 | ₹8.40 | 25.7% | 3.1 L | -24K | 87K |
| 49K | +14K | 88K | 24.5% | ₹27.75 | 1,580 | ₹13.85 | 24.1% | 4.0 L | +2K | 1.6 L |
| 2.5 L | +57K | 5.6 L | 24.4% | ₹17.20 | 1,600 | ₹24.10 | 25.0% | 4.8 L | -75K | 1.6 L |
| 3.1 L | +32K | 6.1 L | 24.7% | ₹10.10 | 1,620 | ₹36.95 | 25.4% | 1.6 L | -31K | 1.2 L |
| 2.4 L | -34K | 5.3 L | 26.1% | ₹6.15 | 1,640 | ₹52.85 | 26.6% | 39K | -12K | 47K |
| 1.8 L | +16K | 3.2 L | 27.7% | ₹3.80 | 1,660 | ₹70.85 | 29.4% | 30K | -13K | 34K |
| 1.3 L | -29K | 2.7 L | 29.3% | ₹2.40 | 1,680 | ₹95.05 | 34.3% | 4K | -650 | 29K |
| 4.5 L | -41K | 5.4 L | 31.8% | ₹1.75 | 1,700ATM | ₹108.50 | 33.8% | 20K | -7K | 1.5 L |
| 1.9 L | +45K | 2.2 L | 34.1% | ₹1.30 | 1,720 | ₹114.45 | 63.1% | — | 0 | 13K |
| 1.7 L | -6K | 1.3 L | 37.5% | ₹1.05 | 1,740 | ₹153.80 | 45.0% | 5K | -2K | 90K |
| 1.2 L | +2K | 62K | 39.2% | ₹0.85 | 1,760 | ₹170.05 | 44.1% | 3K | -650 | 60K |
| 51K | -37K | 79K | 44.4% | ₹0.90 | 1,780 | ₹193.15 | 46.5% | 3K | -3K | 1.0 L |
| 4.7 L | -1.1 L | 2.2 L | 43.7% | ₹0.50 | 1,800 | ₹220.00 | 72.2% | 9K | -5K | 1.0 L |
| 97K | -12K | 34K | 43.3% | ₹0.30 | 1,820 | ₹234.80 | 59.1% | 2K | -975 | 1.0 L |
| 80K | -13K | 23K | 47.0% | ₹0.30 | 1,840 | ₹238.95 | 52.1% | 975 | -325 | 48K |
| 55K | -3K | 4K | 52.9% | ₹0.45 | 1,860 | ₹253.00 | 102.0% | — | 0 | 7K |
| 28K | -4K | 4K | 52.7% | ₹0.25 | 1,880 | ₹272.10 | 105.5% | — | 0 | 7K |
| 1.3 L | -15K | 24K | 52.6% | ₹0.20 | 1,900 | ₹308.00 | 73.0% | 325 | 0 | 45K |
| 68K | -650 | 2K | 54.6% | ₹0.15 | 1,920 | ₹125.25 | —% | — | 0 | 1K |
| 19K | -2K | 6K | 56.0% | ₹0.20 | 1,940 | ₹148.40 | —% | — | 0 | 3K |
| 16K | 0 | 1K | 59.0% | ₹0.20 | 1,960 | ₹342.55 | 103.3% | — | 0 | 6K |
| 79K | -975 | 8K | 63.2% | ₹0.25 | 1,980 | ₹155.55 | —% | — | 0 | 975 |
| 1.9 L | -13K | 15K | 66.9% | ₹0.20 | 2,000 | ₹385.95 | 120.2% | — | 0 | 5K |
| 14K | -325 | 8K | 66.5% | ₹0.20 | 2,020 | ₹173.10 | —% | — | — | — |
| 17K | -650 | 975 | 70.9% | ₹0.25 | 2,040 | ₹250.40 | —% | — | 0 | 650 |
| — | — | — | —% | ₹25.50 | 2,060 | ₹204.10 | —% | — | — | — |
| 8K | 0 | 2K | 67.8% | ₹0.05 | 2,080 | ₹497.90 | —% | — | 0 | 4K |
| — | — | — | 6.0% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 2K | 0 | — | 68.9% | ₹0.10 | 2,120 | ₹331.75 | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹10.50 | 2,160 | ₹367.70 | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 10.7% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 11.1% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 11.5% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 11.8% | ₹— | 2,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ICICI Lombard General Insurance Company Limited today?▾
The strike with highest call (CE) open interest for ICICI Lombard General Insurance Company Limited is ₹1,800 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ICICI Lombard General Insurance Company Limited today?▾
The strike with highest put (PE) open interest for ICICI Lombard General Insurance Company Limited is ₹1,480 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ICICI Lombard General Insurance Company Limited options mean?▾
Open Interest (OI) buildup in ICICI Lombard General Insurance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ICICI Lombard General Insurance Company Limited options expire?▾
ICICI Lombard General Insurance Company Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ICICI Lombard General Insurance Company Limited option chain?▾
The ICICI Lombard General Insurance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.