Hyundai Motor India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
21.6 L
Total PE OI
12.2 L
PCR
0.56
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹343.80 | 1,520 | ₹16.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 5.1% | — | — | — |
| 550 | +550 | — | —% | ₹439.00 | 1,600 | ₹0.10 | 55.0% | 550 | 0 | 11K |
| — | — | — | —% | ₹— | 1,620 | ₹— | 4.5% | — | — | — |
| 1K | 0 | — | 162.9% | ₹366.25 | 1,640 | ₹2.90 | 76.4% | — | 0 | 7K |
| — | — | — | —% | ₹— | 1,660 | ₹— | 4.0% | — | — | — |
| 825 | 0 | — | 122.8% | ₹308.90 | 1,680 | ₹0.60 | 52.5% | — | 0 | 14K |
| 275 | 0 | — | —% | ₹236.00 | 1,700 | ₹0.20 | 42.2% | 4K | -2K | 35K |
| 825 | 0 | — | 106.6% | ₹266.65 | 1,720 | ₹1.00 | 49.1% | — | 0 | 12K |
| 2K | 0 | — | 157.7% | ₹290.25 | 1,740 | ₹0.30 | 39.8% | 2K | 0 | 5K |
| 1K | 0 | — | 148.1% | ₹268.65 | 1,760 | ₹0.30 | 35.1% | — | 0 | 6K |
| 1K | 0 | — | 145.0% | ₹252.75 | 1,780 | ₹0.50 | 34.2% | — | 0 | 1K |
| 10K | -2K | 3K | 98.7% | ₹150.25 | 1,800 | ₹1.00 | 33.0% | 1K | -550 | 50K |
| 275 | 0 | — | 133.0% | ₹216.25 | 1,820 | ₹65.55 | 123.3% | — | — | — |
| 4K | 0 | — | 40.9% | ₹128.00 | 1,840 | ₹1.20 | 25.5% | 9K | -4K | 58K |
| 2K | 0 | — | 43.8% | ₹112.85 | 1,860 | ₹1.75 | 23.7% | 36K | -1K | 1.8 L |
| 3K | 0 | — | 88.7% | ₹137.40 | 1,880 | ₹2.80 | 23.4% | 15K | +2K | 94K |
| 27K | -13K | 24K | 22.9% | ₹56.25 | 1,900 | ₹7.75 | 25.0% | 37K | +2K | 1.0 L |
| 25K | -6K | 19K | 23.0% | ₹42.00 | 1,920 | ₹14.25 | 26.8% | 12K | -3K | 32K |
| 57K | -13K | 72K | 25.1% | ₹32.00 | 1,940 | ₹21.75 | 25.8% | 64K | +550 | 98K |
| 46K | +4K | 1.7 L | 26.8% | ₹23.60 | 1,960 | ₹33.50 | 27.9% | 57K | -2K | 89K |
| 85K | +3K | 73K | 27.5% | ₹16.00 | 1,980 | ₹45.95 | 27.4% | 5K | -825 | 77K |
| 2.1 L | +2K | 2.5 L | 28.8% | ₹11.35 | 2,000 | ₹60.35 | 29.6% | 13K | -550 | 70K |
| 1.0 L | +550 | 39K | 29.8% | ₹7.85 | 2,020 | ₹60.40 | 19.4% | — | 0 | 63K |
| 2.9 L | -825 | 1.4 L | 31.3% | ₹5.90 | 2,040ATM | ₹94.90 | 33.8% | 32K | -25K | 1.5 L |
| 2.1 L | 0 | 1.1 L | 33.4% | ₹4.60 | 2,060 | ₹119.00 | 36.0% | 2K | -825 | 31K |
| 1.0 L | -2K | 9K | 33.2% | ₹2.55 | 2,080 | ₹272.70 | 194.7% | — | — | — |
| 3.3 L | -6K | 79K | 36.1% | ₹2.50 | 2,100 | ₹140.25 | 33.6% | — | 0 | 10K |
| 1.1 L | +2K | 21K | 38.1% | ₹2.00 | 2,120 | ₹161.85 | 41.7% | 3K | +550 | 1K |
| 60K | -2K | 3K | 38.4% | ₹1.25 | 2,140 | ₹154.10 | —% | — | 0 | 5K |
| 1.3 L | -4K | 33K | 41.3% | ₹1.20 | 2,160 | ₹159.70 | —% | — | 0 | 5K |
| 10K | 0 | 275 | 42.1% | ₹0.85 | 2,180 | ₹181.65 | —% | — | 0 | 3K |
| 2.3 L | +8K | 75K | 44.7% | ₹0.90 | 2,200 | ₹229.70 | —% | — | 0 | 6K |
| — | — | — | 88.7% | ₹18.90 | 2,220 | ₹332.15 | 156.9% | — | — | — |
| 32K | -825 | 2K | 47.2% | ₹0.50 | 2,240 | ₹238.70 | —% | — | 0 | 2K |
| — | — | — | 3.4% | ₹— | 2,260 | ₹— | —% | — | — | — |
| 34K | -275 | 825 | 47.0% | ₹0.25 | 2,280 | ₹298.70 | —% | — | 0 | 2K |
| — | — | — | 3.8% | ₹— | 2,300 | ₹— | —% | — | — | — |
| 35K | -275 | 3K | 50.8% | ₹0.20 | 2,320 | ₹270.75 | —% | — | 0 | 275 |
| — | — | — | 4.2% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 108.9% | ₹15.15 | 2,360 | ₹438.65 | 150.1% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,500 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,540 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,580 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 3,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hyundai Motor India Limited today?▾
The strike with highest call (CE) open interest for Hyundai Motor India Limited is ₹2,100 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hyundai Motor India Limited today?▾
The strike with highest put (PE) open interest for Hyundai Motor India Limited is ₹1,860 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hyundai Motor India Limited options mean?▾
Open Interest (OI) buildup in Hyundai Motor India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hyundai Motor India Limited options expire?▾
Hyundai Motor India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hyundai Motor India Limited option chain?▾
The Hyundai Motor India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.