Hyundai Motor India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
8.6 L
Total PE OI
6.9 L
PCR
0.81
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,040 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹373.30 | 1,440 | ₹9.50 | 75.5% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 3.1% | — | — | — |
| 7K | 0 | — | —% | ₹365.40 | 1,520 | ₹0.85 | 40.8% | 21K | +1K | 23K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹272.50 | 1,560 | ₹0.90 | 38.6% | 275 | 0 | 8K |
| — | — | — | —% | ₹— | 1,580 | ₹— | 2.5% | — | — | — |
| 4K | 0 | — | —% | ₹305.00 | 1,600 | ₹0.90 | 34.3% | 5K | -275 | 25K |
| — | — | — | —% | ₹244.70 | 1,620 | ₹23.35 | 66.2% | — | — | — |
| — | — | — | —% | ₹213.65 | 1,640 | ₹1.70 | 34.9% | 1K | +275 | 3K |
| — | — | — | —% | ₹213.95 | 1,660 | ₹2.05 | 32.5% | 2K | -275 | 15K |
| 825 | 0 | — | 44.7% | ₹275.00 | 1,680 | ₹7.20 | 40.1% | — | 0 | 7K |
| 10K | 0 | — | 25.6% | ₹245.30 | 1,700 | ₹5.80 | 33.6% | 67K | +8K | 58K |
| 550 | 0 | — | —% | ₹83.05 | 1,720 | ₹7.45 | 33.2% | 4K | +275 | 11K |
| — | — | — | —% | ₹159.00 | 1,740 | ₹9.00 | 32.7% | 5K | -275 | 5K |
| 825 | 0 | — | —% | ₹115.65 | 1,760 | ₹11.50 | 32.6% | 9K | 0 | 16K |
| — | — | — | —% | ₹135.15 | 1,780 | ₹15.45 | 32.5% | 6K | 0 | 2K |
| 25K | 0 | — | 40.5% | ₹172.00 | 1,800 | ₹18.85 | 31.9% | 59K | +275 | 1.6 L |
| 2K | 0 | — | —% | ₹109.00 | 1,820 | ₹16.20 | 32.0% | 550 | +275 | 12K |
| 10K | 0 | — | 33.4% | ₹129.95 | 1,840 | ₹29.85 | 32.0% | 10K | +4K | 42K |
| 18K | -1K | 2K | 32.7% | ₹107.05 | 1,860 | ₹36.00 | 32.1% | 12K | +2K | 23K |
| 17K | 0 | 2K | 32.3% | ₹110.35 | 1,880 | ₹42.00 | 31.8% | 6K | -825 | 13K |
| 1.2 L | -550 | 72K | 32.0% | ₹77.05 | 1,900ATM | ₹51.25 | 30.1% | 86K | -4K | 1.5 L |
| 69K | +275 | 32K | 32.1% | ₹66.40 | 1,920 | ₹61.50 | 31.7% | 8K | -1K | 17K |
| 62K | -25K | 1.6 L | 33.9% | ₹57.80 | 1,940 | ₹72.50 | 32.1% | 30K | -825 | 42K |
| 47K | -8K | 51K | 32.3% | ₹49.00 | 1,960 | ₹76.55 | 32.3% | 14K | +2K | 50K |
| 17K | -275 | 17K | 32.1% | ₹48.60 | 1,980 | ₹117.00 | 48.3% | — | 0 | 3K |
| 1.3 L | -13K | 1.4 L | 32.0% | ₹35.00 | 2,000 | ₹106.70 | 30.4% | 7K | -825 | 11K |
| 10K | -2K | 6K | 32.7% | ₹29.85 | 2,020 | ₹216.50 | 85.6% | — | — | — |
| 17K | -1K | 19K | 31.6% | ₹24.45 | 2,040 | ₹177.10 | 59.9% | — | 0 | 3K |
| 9K | +550 | 10K | 32.0% | ₹19.60 | 2,060 | ₹247.55 | 88.6% | — | — | — |
| 35K | 0 | 19K | 31.3% | ₹15.15 | 2,080 | ₹299.00 | 107.7% | — | — | — |
| 37K | +6K | 41K | 31.5% | ₹12.60 | 2,100 | ₹195.00 | 49.2% | — | 0 | 2K |
| 87K | +79K | 1.4 L | 31.3% | ₹9.70 | 2,120 | ₹331.95 | 111.1% | — | — | — |
| — | — | — | 1.1% | ₹— | 2,140 | ₹— | —% | — | — | — |
| 42K | +18K | 33K | 32.0% | ₹6.10 | 2,160 | ₹365.95 | 114.6% | — | — | — |
| — | — | — | 1.4% | ₹— | 2,180 | ₹— | —% | — | — | — |
| 79K | +20K | 61K | 31.7% | ₹3.95 | 2,200 | ₹400.85 | 118.1% | — | — | — |
| — | — | — | 1.6% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,760 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hyundai Motor India Limited today?▾
The strike with highest call (CE) open interest for Hyundai Motor India Limited is ₹2,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hyundai Motor India Limited today?▾
The strike with highest put (PE) open interest for Hyundai Motor India Limited is ₹1,800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hyundai Motor India Limited options mean?▾
Open Interest (OI) buildup in Hyundai Motor India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hyundai Motor India Limited options expire?▾
Hyundai Motor India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hyundai Motor India Limited option chain?▾
The Hyundai Motor India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.