Hyundai Motor India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 840 | ₹— | 17.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 6.9% | — | — | — |
| 2K | 0 | — | —% | ₹460.00 | 1,400 | ₹0.50 | —% | 7K | +6K | 15K |
| — | — | — | —% | ₹— | 1,420 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹346.45 | 1,440 | ₹1.10 | —% | 275 | 0 | 6K |
| — | — | — | —% | ₹— | 1,460 | ₹— | 5.7% | — | — | — |
| 825 | 0 | 550 | —% | ₹398.50 | 1,480 | ₹1.65 | 84.6% | — | 0 | 6K |
| — | — | — | —% | ₹— | 1,500 | ₹— | 5.1% | — | — | — |
| 275 | 0 | — | 120.9% | ₹383.75 | 1,520 | ₹0.95 | 72.0% | 3K | +550 | 19K |
| 275 | +275 | 275 | —% | ₹340.35 | 1,540 | ₹2.40 | 77.3% | — | 0 | 3K |
| 2K | 0 | — | —% | ₹301.90 | 1,560 | ₹1.00 | 65.2% | 275 | 0 | 5K |
| 275 | 0 | — | —% | ₹273.55 | 1,580 | ₹2.50 | 69.6% | — | 0 | 2K |
| 2K | 0 | 275 | —% | ₹281.20 | 1,600 | ₹1.55 | 60.3% | — | 0 | 18K |
| 825 | 0 | — | —% | ₹186.10 | 1,620 | ₹3.50 | 65.6% | — | 0 | 1K |
| 1K | 0 | 275 | —% | ₹240.95 | 1,640 | ₹0.60 | 46.2% | 275 | 0 | 26K |
| 4K | 0 | 550 | —% | ₹230.15 | 1,660 | ₹1.75 | 51.1% | 48K | -2K | 13K |
| 6K | 0 | — | —% | ₹193.70 | 1,680 | ₹2.00 | 48.8% | 18K | +3K | 11K |
| 25K | +275 | 1K | —% | ₹188.90 | 1,700 | ₹2.45 | 47.0% | 49K | +3K | 75K |
| 44K | 0 | — | —% | ₹157.00 | 1,720 | ₹3.25 | 46.1% | 6K | 0 | 30K |
| 6K | 0 | — | 70.2% | ₹170.65 | 1,740 | ₹4.20 | 43.0% | 7K | -3K | 15K |
| 37K | 0 | — | —% | ₹112.50 | 1,760 | ₹5.00 | 41.1% | 19K | -14K | 39K |
| 13K | 0 | 275 | 18.2% | ₹116.50 | 1,780 | ₹6.95 | 39.6% | 28K | -4K | 33K |
| 1.1 L | +4K | 11K | —% | ₹97.00 | 1,800ATM | ₹9.60 | 39.6% | 44K | +2K | 1.2 L |
| 56K | 0 | — | —% | ₹69.50 | 1,820 | ₹13.35 | 38.5% | 3K | +550 | 55K |
| 75K | -2K | 4K | 32.1% | ₹66.20 | 1,840 | ₹18.80 | 38.1% | 8K | -3K | 44K |
| 51K | -4K | 16K | 32.9% | ₹54.50 | 1,860 | ₹28.65 | 40.3% | 6K | -550 | 72K |
| 21K | -2K | 20K | 31.5% | ₹42.00 | 1,880 | ₹35.00 | 38.9% | 7K | +5K | 20K |
| 1.8 L | -21K | 2.6 L | 33.9% | ₹34.80 | 1,900 | ₹48.75 | 44.4% | 9K | -825 | 23K |
| 39K | -1K | 17K | 36.5% | ₹27.75 | 1,920 | ₹62.00 | 43.4% | 275 | 0 | 6K |
| 26K | -275 | 10K | 35.1% | ₹20.30 | 1,940 | ₹168.05 | 129.7% | — | — | — |
| 35K | +6K | 13K | 38.0% | ₹15.50 | 1,960 | ₹184.80 | 134.1% | — | — | — |
| 20K | -4K | 11K | 37.6% | ₹12.25 | 1,980 | ₹202.05 | 138.6% | — | — | — |
| 96K | +7K | 92K | 38.5% | ₹9.45 | 2,000 | ₹140.00 | 65.0% | — | 0 | 275 |
| 13K | +3K | 1.8 L | 40.1% | ₹6.75 | 2,020 | ₹237.80 | 147.9% | — | — | — |
| 39K | +7K | 1.3 L | 41.3% | ₹5.25 | 2,040 | ₹188.10 | 84.8% | — | 0 | 275 |
| 1K | +1K | 3K | 43.1% | ₹5.50 | 2,060 | ₹274.90 | 157.6% | — | — | — |
| 57K | +28K | 3.1 L | 43.2% | ₹3.55 | 2,080 | ₹200.20 | 58.5% | — | 0 | 1K |
| — | — | — | 2.3% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 33K | +14K | 2.4 L | 46.4% | ₹2.45 | 2,120 | ₹332.25 | 172.2% | — | — | — |
| — | — | — | 2.7% | ₹— | 2,140 | ₹— | —% | — | — | — |
| 10K | +10K | 12K | 48.6% | ₹1.65 | 2,160 | ₹371.15 | 181.8% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 48.3% | ₹0.70 | 2,200 | ₹410.40 | 191.3% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 2,760 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance at 2080, where massive call OI dominates, aligns with spot proximity to the next major strike at 2120. Strong put wall at 1000 acts as psychological floor, though 1400 now attracts fresh put buying. The implied range expands from 1400 to 2160, reflecting growing directional uncertainty despite concentrated extremities.
OI Buildup Activity
Fresh long calls emerge at 2080, 2120, and 2160, signaling aggressive bullish bets by optimistic speculators. Put writers avoid 1400 and 1700, where OI surges by 5,775 and 4,950 contracts respectively, suggesting defensive positioning. Notable long put entry at 1880 indicates hedging against near-term downside, despite proximity to spot.
Volatility Read
At-the-money IV at 32.97% reflects elevated premium demand, underpinned by rising macro and sectoral uncertainty. Bearish skew confirms put demand outweighs calls, with traders pricing in greater downside risk.
Strategy Implication
Bias leans cautious-bearish, with writers accumulating protection below spot and fresh longs targeting distant upside breaks.