Hitachi Energy India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
3.4 L
Total PE OI
3.3 L
PCR
0.96
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 23,000 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 24,000 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 25,000 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹2253.80 | 26,000 | ₹3553.05 | —% | — | — | — |
| — | — | — | —% | ₹1912.00 | 27,000 | ₹4193.35 | —% | — | — | — |
| — | — | — | —% | ₹— | 27,500 | ₹— | 3.5% | — | — | — |
| 1K | 0 | 25 | —% | ₹8900.00 | 28,000 | ₹21.50 | 49.2% | 7K | -425 | 11K |
| — | — | — | —% | ₹— | 28,500 | ₹— | 3.0% | — | — | — |
| 250 | 0 | — | —% | ₹7003.75 | 29,000 | ₹29.00 | 45.6% | 625 | -350 | 3K |
| — | — | — | —% | ₹— | 29,500 | ₹86.55 | 50.2% | — | 0 | 575 |
| 2K | 0 | — | —% | ₹5550.00 | 30,000 | ₹50.00 | 44.0% | 7K | +25 | 18K |
| — | — | — | —% | ₹4453.95 | 30,500 | ₹48.40 | 41.1% | 100 | +25 | 750 |
| 50 | 0 | 25 | 33.6% | ₹5960.00 | 31,000 | ₹71.00 | 40.5% | 40K | -700 | 39K |
| 50 | 0 | — | —% | ₹4005.00 | 31,500 | ₹103.00 | 40.3% | 475 | -25 | 5K |
| 6K | 0 | — | 55.3% | ₹5200.00 | 32,000 | ₹116.00 | 38.8% | 25K | -2K | 51K |
| 250 | 0 | — | 44.2% | ₹4550.20 | 32,500 | ₹128.05 | 37.3% | 2K | -75 | 12K |
| 5K | -200 | 275 | 42.5% | ₹4254.15 | 33,000 | ₹205.50 | 37.8% | 28K | +2K | 39K |
| 3K | 0 | — | 46.7% | ₹3814.65 | 33,500 | ₹275.00 | 37.4% | 4K | -550 | 15K |
| 8K | -100 | 400 | 40.4% | ₹3408.80 | 34,000 | ₹360.00 | 37.0% | 14K | -650 | 20K |
| 3K | +75 | 275 | 35.7% | ₹3050.00 | 34,500 | ₹473.10 | 37.6% | 4K | -125 | 6K |
| 18K | -275 | 3K | 35.7% | ₹2630.00 | 35,000 | ₹596.20 | 36.6% | 26K | +850 | 25K |
| 19K | -125 | 2K | 34.7% | ₹2252.15 | 35,500 | ₹748.20 | 37.0% | 7K | -100 | 9K |
| 18K | -2K | 12K | 36.5% | ₹1952.40 | 36,000 | ₹965.00 | 37.2% | 33K | +6K | 27K |
| 9K | -4K | 23K | 36.0% | ₹1661.00 | 36,500 | ₹1160.15 | 36.8% | 13K | +650 | 8K |
| 31K | +3K | 58K | 36.0% | ₹1398.00 | 37,000 | ₹1406.85 | 37.0% | 23K | +1K | 12K |
| 12K | +2K | 22K | 36.6% | ₹1200.45 | 37,500 | ₹1680.00 | 37.6% | 2K | -125 | 4K |
| 50K | +125 | 39K | 36.7% | ₹1005.00 | 38,000ATM | ₹2010.00 | 37.7% | 1K | -25 | 14K |
| 11K | +175 | 16K | 36.5% | ₹826.95 | 38,500 | ₹2495.00 | 37.8% | — | 0 | 3K |
| 21K | +125 | 34K | 37.6% | ₹711.75 | 39,000 | ₹2631.50 | 35.9% | 175 | -150 | 2K |
| 7K | -275 | 9K | 37.2% | ₹563.05 | 39,500 | ₹3050.00 | 31.8% | — | 0 | 775 |
| 59K | -4K | 70K | 37.8% | ₹480.00 | 40,000 | ₹3400.00 | 39.5% | 125 | 0 | 1K |
| 1K | +25 | 1K | 37.9% | ₹399.00 | 40,500 | ₹8239.25 | 154.9% | — | — | — |
| 19K | -350 | 14K | 38.6% | ₹322.00 | 41,000 | ₹5247.90 | 65.0% | — | 0 | 75 |
| — | — | — | 65.2% | ₹954.40 | 41,500 | ₹7826.70 | 126.3% | — | — | — |
| 38K | -75 | 71K | 39.2% | ₹215.00 | 42,000 | ₹6000.00 | 64.1% | — | 0 | 350 |
| — | — | — | 1.7% | ₹— | 42,500 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 43,000 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 43,500 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 44,000 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 44,500 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 45,000 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 45,500 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 46,000 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 47,000 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 48,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 49,000 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 50,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hitachi Energy India Limited today?▾
The strike with highest call (CE) open interest for Hitachi Energy India Limited is ₹40,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hitachi Energy India Limited today?▾
The strike with highest put (PE) open interest for Hitachi Energy India Limited is ₹32,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hitachi Energy India Limited options mean?▾
Open Interest (OI) buildup in Hitachi Energy India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hitachi Energy India Limited options expire?▾
Hitachi Energy India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hitachi Energy India Limited option chain?▾
The Hitachi Energy India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.