Hitachi Energy India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
5.2 L
Total PE OI
3.5 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 16,000 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 17,000 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 18,000 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 19,000 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 20,000 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 20,500 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 21,000 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 21,500 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 22,000 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 22,500 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 23,000 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 23,500 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 24,000 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 24,500 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 25,000 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 25,500 | ₹— | 5.6% | — | — | — |
| 100 | 0 | — | —% | ₹6504.05 | 26,000 | ₹3.00 | 61.7% | 50 | -25 | 3K |
| — | — | — | —% | ₹— | 26,500 | ₹— | 4.6% | — | — | — |
| 100 | 0 | — | 114.6% | ₹5507.40 | 27,000 | ₹4.25 | 53.2% | 200 | -50 | 1K |
| 25 | 0 | — | —% | ₹4611.10 | 27,500 | ₹3.25 | 50.0% | 275 | +50 | 3K |
| 550 | 0 | — | 83.8% | ₹4401.00 | 28,000 | ₹8.00 | 47.7% | 11K | -900 | 12K |
| 100 | 0 | — | 98.0% | ₹4102.90 | 28,500 | ₹19.00 | 48.6% | 100 | -50 | 3K |
| 750 | -50 | 100 | 47.2% | ₹3270.00 | 29,000 | ₹11.50 | 39.1% | 12K | -2K | 15K |
| 250 | 0 | 75 | 49.7% | ₹3283.30 | 29,500 | ₹19.25 | 36.6% | 24K | 0 | 34K |
| 4K | 0 | 75 | —% | ₹2200.00 | 30,000 | ₹40.60 | 35.5% | 1.2 L | +125 | 92K |
| 2K | -25 | 50 | 41.0% | ₹1812.50 | 30,500 | ₹85.00 | 35.1% | 17K | -150 | 9K |
| 6K | -450 | 2K | 40.4% | ₹1393.80 | 31,000 | ₹176.00 | 36.4% | 51K | +1K | 21K |
| 4K | -175 | 2K | 40.4% | ₹1058.90 | 31,500 | ₹309.95 | 36.0% | 16K | +450 | 10K |
| 39K | 0 | 46K | 41.3% | ₹784.95 | 32,000 | ₹524.85 | 36.7% | 55K | -1K | 49K |
| 26K | +1K | 61K | 41.3% | ₹564.35 | 32,500 | ₹787.25 | 37.7% | 17K | -1K | 9K |
| 53K | +4K | 1.1 L | 41.5% | ₹380.00 | 33,000 | ₹1087.05 | 35.0% | 10K | +225 | 17K |
| 31K | +3K | 53K | 42.4% | ₹249.25 | 33,500 | ₹1503.10 | 37.1% | 2K | -1K | 6K |
| 42K | -1K | 95K | 42.8% | ₹164.45 | 34,000 | ₹1900.00 | 34.9% | 850 | -375 | 10K |
| 26K | +1K | 38K | 44.0% | ₹105.00 | 34,500 | ₹1829.80 | 30.9% | 100 | -75 | 4K |
| 91K | +4K | 1.6 L | 44.0% | ₹62.00 | 35,000ATM | ₹2831.15 | —% | 475 | -225 | 40K |
| 13K | -2K | 17K | 47.8% | ₹54.05 | 35,500 | ₹2700.00 | —% | 125 | -75 | 1K |
| 49K | -875 | 46K | 48.7% | ₹34.00 | 36,000 | ₹3500.00 | 39.8% | 100 | 0 | 3K |
| 7K | -1K | 15K | 52.3% | ₹31.00 | 36,500 | ₹4305.35 | 56.8% | — | 0 | 925 |
| 25K | -625 | 30K | 51.5% | ₹16.10 | 37,000 | ₹4795.45 | 59.5% | — | 0 | 550 |
| 5K | -400 | 2K | 55.1% | ₹14.00 | 37,500 | ₹4807.95 | —% | — | 0 | 3K |
| 34K | -6K | 39K | 57.5% | ₹12.40 | 38,000 | ₹5654.45 | —% | — | 0 | 450 |
| — | — | — | —% | ₹2492.00 | 38,500 | ₹5000.00 | —% | — | +25 | 25 |
| 11K | -525 | 29K | 66.6% | ₹14.45 | 39,000 | ₹4000.00 | —% | — | 0 | 25 |
| 25 | 0 | — | —% | ₹1550.00 | 39,500 | ₹5256.70 | —% | — | — | — |
| 30K | -6K | 22K | 68.0% | ₹7.50 | 40,000 | ₹7825.00 | 62.8% | 125 | -75 | 450 |
| — | — | — | —% | ₹1859.50 | 40,500 | ₹5949.35 | —% | — | — | — |
| 2K | -450 | 950 | 72.1% | ₹5.25 | 41,000 | ₹9003.20 | —% | — | — | — |
| — | — | — | —% | ₹1599.55 | 41,500 | ₹6679.10 | —% | — | — | — |
| 12K | -925 | 2K | —% | ₹5.00 | 42,000 | ₹10039.75 | —% | — | 0 | 1K |
| — | — | — | 6.5% | ₹— | 42,500 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 43,000 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 43,500 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 44,000 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 44,500 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 45,000 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 46,000 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 47,000 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 48,000 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 49,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hitachi Energy India Limited today?▾
The strike with highest call (CE) open interest for Hitachi Energy India Limited is ₹35,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hitachi Energy India Limited today?▾
The strike with highest put (PE) open interest for Hitachi Energy India Limited is ₹30,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hitachi Energy India Limited options mean?▾
Open Interest (OI) buildup in Hitachi Energy India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hitachi Energy India Limited options expire?▾
Hitachi Energy India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hitachi Energy India Limited option chain?▾
The Hitachi Energy India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.