Hindustan Aeronautics Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
28.3 L
Total PE OI
16.3 L
PCR
0.58
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,600 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 3,450 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 3,550 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹849.55 | 3,600 | ₹0.50 | 71.0% | 750 | 0 | 8K |
| — | — | — | —% | ₹— | 3,650 | ₹— | 5.4% | — | — | — |
| 4K | -150 | 300 | —% | ₹899.00 | 3,700 | ₹0.65 | 64.8% | 3K | -450 | 17K |
| 2K | 0 | — | —% | ₹600.00 | 3,750 | ₹0.30 | 55.5% | — | 0 | 2K |
| 1K | 0 | — | —% | ₹720.00 | 3,800 | ₹0.60 | 56.6% | 10K | -2K | 40K |
| 300 | 0 | — | —% | ₹510.55 | 3,850 | ₹0.70 | 53.9% | 2K | +300 | 6K |
| 750 | 0 | — | —% | ₹534.30 | 3,900 | ₹0.70 | 50.4% | 7K | -2K | 21K |
| 150 | 0 | — | —% | ₹422.15 | 3,950 | ₹0.60 | 47.0% | 900 | -600 | 9K |
| 19K | -1K | 1K | —% | ₹547.40 | 4,000 | ₹0.85 | 44.9% | 35K | -13K | 1.1 L |
| — | — | — | —% | ₹528.70 | 4,050 | ₹0.90 | 41.6% | 600 | -450 | 12K |
| 15K | -1K | 2K | —% | ₹452.60 | 4,100 | ₹0.65 | 36.7% | 29K | -11K | 73K |
| 8K | 0 | — | —% | ₹298.15 | 4,150 | ₹1.10 | 34.5% | 30K | -11K | 24K |
| 17K | -2K | 4K | —% | ₹352.05 | 4,200 | ₹1.00 | 30.6% | 68K | -14K | 1.4 L |
| 18K | -900 | 1K | —% | ₹308.10 | 4,250 | ₹1.60 | 28.8% | 43K | -4K | 34K |
| 71K | -9K | 38K | —% | ₹271.15 | 4,300 | ₹2.60 | 27.2% | 1.5 L | -14K | 1.3 L |
| 28K | +600 | 4K | —% | ₹224.50 | 4,350 | ₹4.65 | 26.1% | 1.8 L | -9K | 79K |
| 1.9 L | -55K | 1.2 L | —% | ₹169.80 | 4,400 | ₹8.75 | 25.5% | 3.6 L | -47K | 2.6 L |
| 89K | -19K | 1.1 L | 13.9% | ₹127.70 | 4,450 | ₹16.55 | 24.9% | 3.9 L | -15K | 1.2 L |
| 3.0 L | -92K | 8.1 L | 17.2% | ₹89.10 | 4,500 | ₹28.60 | 24.6% | 9.6 L | -63K | 2.1 L |
| 1.8 L | -49K | 7.4 L | 19.9% | ₹61.05 | 4,550 | ₹51.05 | 26.6% | 7.1 L | -8K | 82K |
| 4.5 L | +38K | 31.1 L | 21.7% | ₹40.50 | 4,600ATM | ₹79.75 | 28.0% | 7.3 L | +6K | 1.4 L |
| 1.6 L | +83K | 11.9 L | 22.8% | ₹25.50 | 4,650 | ₹107.80 | 29.6% | 2.0 L | +10K | 19K |
| 2.4 L | -450 | 11.1 L | 24.0% | ₹15.45 | 4,700 | ₹156.05 | 32.7% | 73K | +9K | 20K |
| 1.2 L | +59K | 4.0 L | 24.8% | ₹9.00 | 4,750 | ₹250.70 | 63.7% | — | 0 | 450 |
| 2.3 L | -2K | 6.9 L | 26.0% | ₹5.80 | 4,800 | ₹231.00 | 36.6% | 15K | -4K | 18K |
| 44K | -5K | 1.8 L | 28.0% | ₹4.00 | 4,850 | ₹516.80 | 148.7% | — | — | — |
| 92K | +8K | 1.6 L | 30.0% | ₹3.00 | 4,900 | ₹405.00 | 85.6% | — | 0 | 6K |
| 19K | +2K | 11K | 31.6% | ₹2.10 | 4,950 | ₹590.45 | 151.8% | — | — | — |
| 3.2 L | +58K | 2.6 L | 34.5% | ₹2.00 | 5,000 | ₹408.00 | 46.9% | 5K | -1K | 24K |
| — | — | — | 104.0% | ₹97.15 | 5,050 | ₹667.65 | 155.0% | — | — | — |
| 1.2 L | +2K | 72K | 37.7% | ₹1.15 | 5,100 | ₹527.75 | 59.9% | 2K | -300 | 17K |
| — | — | — | 2.7% | ₹— | 5,150 | ₹— | —% | — | — | — |
| 85K | +1K | 30K | 41.2% | ₹0.75 | 5,200 | ₹880.15 | 200.6% | — | — | — |
| — | — | — | 3.2% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 5,350 | ₹— | —% | — | — | — |
| — | — | — | 122.1% | ₹67.75 | 5,400 | ₹1048.80 | 209.3% | — | — | — |
| — | — | — | 4.1% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 5,550 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 5,650 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 5,750 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 5,850 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 5,950 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 6,200 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 6,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindustan Aeronautics Limited today?▾
The strike with highest call (CE) open interest for Hindustan Aeronautics Limited is ₹4,600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindustan Aeronautics Limited today?▾
The strike with highest put (PE) open interest for Hindustan Aeronautics Limited is ₹4,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindustan Aeronautics Limited options mean?▾
Open Interest (OI) buildup in Hindustan Aeronautics Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindustan Aeronautics Limited options expire?▾
Hindustan Aeronautics Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindustan Aeronautics Limited option chain?▾
The Hindustan Aeronautics Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.