Hindustan Aeronautics Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
25.3 L
Total PE OI
17.8 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,400 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹603.80 | 3,000 | ₹62.85 | 111.3% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹460.05 | 3,200 | ₹115.50 | 117.7% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹396.75 | 3,300 | ₹150.45 | 121.4% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹339.45 | 3,400 | ₹35.00 | 66.6% | — | +600 | 600 |
| — | — | — | —% | ₹— | 3,450 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹288.15 | 3,500 | ₹238.25 | 129.5% | — | — | — |
| — | — | — | —% | ₹— | 3,550 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹242.70 | 3,600 | ₹291.00 | 133.9% | — | — | — |
| — | — | — | —% | ₹— | 3,650 | ₹— | 1.7% | — | — | — |
| 3K | 0 | — | 64.1% | ₹600.00 | 3,700 | ₹9.05 | 33.7% | 40K | +1K | 34K |
| 1K | 0 | — | 98.3% | ₹684.00 | 3,750 | ₹5.80 | 27.1% | — | 0 | 2K |
| 6K | 0 | — | —% | ₹432.00 | 3,800 | ₹14.50 | 31.9% | 35K | +10K | 1.0 L |
| 1K | 0 | — | 86.6% | ₹577.90 | 3,850 | ₹17.50 | 31.0% | 5K | +3K | 5K |
| 2K | +300 | 750 | 30.5% | ₹397.05 | 3,900 | ₹21.40 | 29.5% | 50K | +2K | 46K |
| 600 | 0 | 300 | 28.2% | ₹351.60 | 3,950 | ₹22.00 | 24.9% | — | 0 | 150 |
| 24K | -450 | 3K | 30.9% | ₹320.20 | 4,000 | ₹35.75 | 28.0% | 2.3 L | +8K | 1.4 L |
| 150 | +150 | — | 78.9% | ₹432.35 | 4,050 | ₹46.15 | 27.8% | 26K | -1K | 16K |
| 18K | -300 | 8K | 26.8% | ₹201.00 | 4,100 | ₹60.50 | 27.4% | 1.4 L | -4K | 61K |
| 7K | +4K | 9K | 26.1% | ₹167.50 | 4,150 | ₹77.20 | 27.1% | 42K | -600 | 27K |
| 1.2 L | +12K | 2.8 L | 25.8% | ₹137.35 | 4,200 | ₹97.00 | 26.9% | 3.8 L | +14K | 1.8 L |
| 90K | +12K | 4.3 L | 26.1% | ₹113.10 | 4,250 | ₹120.60 | 27.2% | 1.8 L | +9K | 89K |
| 2.2 L | -150 | 5.9 L | 25.9% | ₹89.90 | 4,300 | ₹147.15 | 26.5% | 2.1 L | -8K | 2.1 L |
| 64K | -12K | 4.6 L | 26.3% | ₹72.75 | 4,350 | ₹179.70 | 27.5% | 16K | -3K | 46K |
| 2.8 L | -8K | 2.1 L | 26.3% | ₹56.95 | 4,400 | ₹217.45 | 28.0% | 10K | -600 | 2.1 L |
| 1.6 L | -1K | 66K | 26.5% | ₹45.60 | 4,450 | ₹195.75 | —% | — | 0 | 98K |
| 3.2 L | -17K | 2.6 L | 27.1% | ₹36.00 | 4,500ATM | ₹294.00 | 28.3% | 3K | -900 | 1.8 L |
| 45K | +5K | 39K | 27.3% | ₹28.45 | 4,550 | ₹341.00 | 29.7% | 900 | 0 | 12K |
| 2.5 L | +21K | 1.5 L | 27.7% | ₹22.65 | 4,600 | ₹368.00 | 26.5% | 2K | -600 | 1.5 L |
| 43K | -4K | 19K | 28.7% | ₹17.85 | 4,650 | ₹419.60 | 31.4% | 600 | +150 | 2K |
| 1.7 L | +4K | 1.1 L | 29.3% | ₹14.80 | 4,700 | ₹453.20 | —% | — | 0 | 53K |
| 4K | +3K | 6K | 29.8% | ₹12.15 | 4,750 | ₹349.80 | —% | — | 0 | 150 |
| 1.5 L | +600 | 45K | 30.5% | ₹10.25 | 4,800 | ₹403.35 | —% | — | 0 | 36K |
| 20K | 0 | 900 | 30.2% | ₹9.00 | 4,850 | ₹528.10 | —% | — | 0 | 150 |
| 1.1 L | +8K | 12K | 32.7% | ₹8.00 | 4,900 | ₹455.00 | —% | — | 0 | 15K |
| 17K | +150 | 450 | 34.2% | ₹9.30 | 4,950 | ₹408.60 | —% | — | +450 | 450 |
| 2.6 L | -2K | 32K | 34.0% | ₹5.45 | 5,000 | ₹712.00 | 32.4% | 450 | -150 | 33K |
| 6K | -600 | 3K | 35.2% | ₹5.40 | 5,050 | ₹595.00 | —% | — | 0 | 600 |
| 22K | -300 | 2K | 36.6% | ₹4.80 | 5,100 | ₹642.15 | —% | — | 0 | 750 |
| 900 | 0 | — | 51.6% | ₹20.35 | 5,150 | ₹720.00 | —% | — | 0 | 600 |
| 79K | -450 | 6K | 38.3% | ₹3.90 | 5,200 | ₹754.00 | —% | — | 0 | 18K |
| — | — | — | 2.6% | ₹— | 5,250 | ₹— | —% | — | — | — |
| 11K | -150 | 2K | 38.8% | ₹2.45 | 5,300 | ₹835.00 | —% | — | 0 | 3K |
| — | — | — | 2.8% | ₹— | 5,350 | ₹— | —% | — | — | — |
| 22K | -300 | 2K | 40.8% | ₹2.20 | 5,400 | ₹915.00 | —% | — | 0 | 750 |
| — | — | — | 3.1% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 5,550 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 6,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindustan Aeronautics Limited today?▾
The strike with highest call (CE) open interest for Hindustan Aeronautics Limited is ₹4,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindustan Aeronautics Limited today?▾
The strike with highest put (PE) open interest for Hindustan Aeronautics Limited is ₹4,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindustan Aeronautics Limited options mean?▾
Open Interest (OI) buildup in Hindustan Aeronautics Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindustan Aeronautics Limited options expire?▾
Hindustan Aeronautics Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindustan Aeronautics Limited option chain?▾
The Hindustan Aeronautics Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.