HDFC Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
13.09 Cr
Total PE OI
6.25 Cr
PCR
0.48
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 400 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 530 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 550 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹172.30 | 620 | ₹0.05 | 56.9% | — | 0 | 25K |
| 650 | 0 | — | —% | ₹171.00 | 630 | ₹0.40 | 68.0% | — | +650 | 650 |
| — | — | — | —% | ₹153.35 | 640 | ₹0.10 | 51.0% | 38K | +8K | 1.2 L |
| 1K | 0 | — | —% | ₹167.35 | 650 | ₹0.20 | 50.9% | 8K | -7K | 1.2 L |
| 48K | 0 | — | 261.5% | ₹158.00 | 660 | ₹0.15 | 44.0% | 14K | -3K | 83K |
| — | — | — | 184.9% | ₹126.00 | 670 | ₹0.20 | 41.0% | 30K | +6K | 99K |
| 5K | -650 | 2K | —% | ₹73.20 | 680 | ₹0.20 | 37.2% | 53K | -2K | 2.0 L |
| — | — | — | —% | ₹— | 685 | ₹0.25 | 36.3% | 1.2 L | +38K | 47K |
| 31K | 0 | — | 205.9% | ₹120.80 | 690 | ₹0.35 | 35.7% | 66K | +2K | 99K |
| — | — | — | —% | ₹— | 695 | ₹0.40 | 32.6% | 5K | 0 | 25K |
| 2.7 L | -11K | 98K | 29.3% | ₹55.00 | 700 | ₹0.45 | 32.5% | 9.1 L | +2.9 L | 12.1 L |
| 3K | 0 | — | 60.6% | ₹62.90 | 705 | ₹0.50 | 30.1% | 1.5 L | +25K | 1.3 L |
| 1.0 L | 0 | — | 227.7% | ₹117.65 | 710 | ₹0.65 | 29.5% | 3.4 L | +53K | 7.4 L |
| 6K | -2K | 4K | 25.1% | ₹40.55 | 715 | ₹0.75 | 27.4% | 4.2 L | +11K | 1.7 L |
| 1.1 L | -3K | 34K | —% | ₹34.60 | 720 | ₹1.00 | 26.7% | 16.2 L | +1.2 L | 10.4 L |
| 1.5 L | -38K | 1.3 L | 21.4% | ₹30.75 | 725 | ₹1.25 | 25.2% | 16.2 L | +36K | 6.0 L |
| 2.2 L | +30K | 75K | 17.0% | ₹25.65 | 730 | ₹1.65 | 24.0% | 71.7 L | +4.8 L | 23.6 L |
| 3.3 L | +2.7 L | 4.6 L | 18.1% | ₹21.30 | 735 | ₹2.40 | 23.6% | 44.7 L | -45K | 5.2 L |
| 5.7 L | +1.3 L | 15.4 L | 19.0% | ₹17.35 | 740 | ₹3.40 | 23.3% | 94.3 L | -34K | 27.3 L |
| 2.2 L | +1.7 L | 12.9 L | 20.6% | ₹14.15 | 745 | ₹4.80 | 23.0% | 49.3 L | +2.1 L | 8.6 L |
| 23.0 L | +10.8 L | 93.0 L | 20.8% | ₹11.00 | 750 | ₹6.80 | 23.1% | 1.97 Cr | +10.9 L | 45.9 L |
| 19.3 L | +15.6 L | 1.21 Cr | 22.1% | ₹8.60 | 755 | ₹9.55 | 24.6% | 63.4 L | +3.1 L | 7.9 L |
| 48.1 L | +22.1 L | 1.95 Cr | 22.3% | ₹6.45 | 760 | ₹12.55 | 25.4% | 75.3 L | +4.7 L | 31.6 L |
| 27.0 L | +4.6 L | 95.4 L | 22.4% | ₹4.80 | 765 | ₹15.85 | 25.9% | 21.9 L | -62K | 12.5 L |
| 61.0 L | -2.0 L | 1.77 Cr | 23.0% | ₹3.50 | 770 | ₹19.35 | 26.0% | 24.5 L | -3.0 L | 27.1 L |
| 24.7 L | +88K | 85.4 L | 23.8% | ₹2.70 | 775 | ₹23.85 | 27.9% | 4.8 L | -1.3 L | 13.2 L |
| 1.17 Cr | -10.9 L | 2.43 Cr | 24.9% | ₹2.10 | 780 | ₹27.75 | 28.4% | 9.3 L | -2.0 L | 72.0 L |
| 42.3 L | -3.8 L | 66.1 L | 26.2% | ₹1.70 | 785 | ₹32.20 | 27.8% | 1.2 L | -27K | 20.8 L |
| 69.7 L | -6.6 L | 1.03 Cr | 27.0% | ₹1.30 | 790 | ₹36.75 | 28.9% | 2.4 L | -1.4 L | 22.2 L |
| 19.8 L | -4.6 L | 26.4 L | 28.1% | ₹1.05 | 795 | ₹41.40 | 29.4% | 36K | -4K | 15.0 L |
| 1.41 Cr | -15.1 L | 1.69 Cr | 29.2% | ₹0.85 | 800ATM | ₹46.45 | 35.0% | 8.5 L | -3.7 L | 68.2 L |
| 13.1 L | -4.2 L | 15.3 L | 30.1% | ₹0.65 | 805 | ₹50.55 | 30.2% | 55K | -14K | 12.6 L |
| 40.9 L | -3.1 L | 52.8 L | 31.1% | ₹0.55 | 810 | ₹56.50 | 40.7% | 75K | -30K | 22.3 L |
| 51.8 L | -90K | 10.0 L | 32.2% | ₹0.45 | 815 | ₹62.30 | 43.2% | 32K | +8K | 21.0 L |
| 1.03 Cr | -3.4 L | 81.0 L | 33.5% | ₹0.40 | 820 | ₹65.45 | 37.6% | 7.8 L | -2.6 L | 26.4 L |
| 30.1 L | +2.4 L | 21.1 L | 35.5% | ₹0.40 | 825 | ₹70.50 | 38.9% | 29K | -18K | 17.1 L |
| 65.9 L | -8K | 28.1 L | 36.7% | ₹0.35 | 830 | ₹74.80 | 31.3% | 4.5 L | +52K | 18.7 L |
| 45.5 L | +1.0 L | 10.9 L | 36.7% | ₹0.25 | 835 | ₹80.10 | 38.3% | 4K | 0 | 10.2 L |
| 77.9 L | -6.1 L | 23.1 L | 38.6% | ₹0.25 | 840 | ₹86.15 | 53.0% | 1.2 L | -67K | 9.6 L |
| 34.2 L | -1.4 L | 5.1 L | 39.2% | ₹0.20 | 845 | ₹77.95 | —% | — | 0 | 3.5 L |
| 1.01 Cr | -4.9 L | 27.2 L | 41.0% | ₹0.20 | 850 | ₹95.45 | 49.7% | 46K | -36K | 8.8 L |
| 5.1 L | -3K | 2.3 L | 42.8% | ₹0.20 | 855 | ₹74.10 | —% | — | 0 | 1.8 L |
| 16.0 L | -53K | 7.5 L | 44.3% | ₹0.20 | 860 | ₹105.65 | 51.9% | 6K | -3K | 1.9 L |
| 12.8 L | +20K | 5.3 L | 46.0% | ₹0.15 | 870 | ₹117.25 | 76.0% | 650 | 0 | 1.4 L |
| 12.2 L | -95K | 4.4 L | 51.2% | ₹0.20 | 880 | ₹124.55 | 46.0% | 2K | 0 | 93K |
| 14.8 L | -14K | 3.4 L | 52.4% | ₹0.15 | 890 | ₹71.50 | —% | — | 0 | 24K |
| 48.2 L | +27K | 15.4 L | 57.4% | ₹0.20 | 900 | ₹145.40 | 65.9% | 1.7 L | -1.6 L | 13.3 L |
| 3.5 L | -1.3 L | 2.8 L | 60.5% | ₹0.20 | 910 | ₹156.00 | —% | 1K | -650 | 20K |
| 15.8 L | +16K | 5.1 L | 61.5% | ₹0.15 | 920 | ₹166.00 | 85.8% | 1.3 L | -55K | 6.5 L |
| — | — | — | 4.7% | ₹— | 930 | ₹— | —% | — | — | — |
| 3.1 L | -3K | 12K | 60.0% | ₹0.05 | 940 | ₹161.00 | —% | — | 0 | 26K |
| — | — | — | 5.2% | ₹— | 950 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 970 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 990 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,010 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,030 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,050 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 1,070 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 10.3% | ₹— | 1,180 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for HDFC Bank Limited today?▾
The strike with highest call (CE) open interest for HDFC Bank Limited is ₹800 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for HDFC Bank Limited today?▾
The strike with highest put (PE) open interest for HDFC Bank Limited is ₹780 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in HDFC Bank Limited options mean?▾
Open Interest (OI) buildup in HDFC Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does HDFC Bank Limited options expire?▾
HDFC Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read HDFC Bank Limited option chain?▾
The HDFC Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.