GMR AIRPORTS LIMITED Option Chain Analysis
2026-06-302026-07-28
Total CE OI
6.87 Cr
Total PE OI
3.80 Cr
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 56 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 71 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹15.57 | 72 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 73 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹12.63 | 76 | ₹0.26 | 65.9% | — | — | — |
| — | — | — | —% | ₹— | 77 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹11.29 | 78 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 79 | ₹— | 3.1% | — | — | — |
| 2.1 L | 0 | — | —% | ₹20.60 | 80 | ₹0.05 | 43.4% | 63K | +42K | 1.7 L |
| — | — | — | —% | ₹— | 81 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹8.89 | 82 | ₹4.67 | 128.5% | — | — | — |
| — | — | — | —% | ₹— | 83 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹7.83 | 84 | ₹0.09 | 38.9% | — | 0 | 63K |
| 1.7 L | 0 | 14K | 31.2% | ₹18.66 | 85 | ₹0.12 | 40.4% | 42K | -7K | 3.2 L |
| 56K | 0 | — | 49.7% | ₹17.09 | 86 | ₹0.29 | 43.7% | — | 0 | 5.9 L |
| — | — | — | —% | ₹13.72 | 87 | ₹0.14 | 36.3% | 21K | +14K | 2.2 L |
| 7K | 0 | — | 57.3% | ₹15.75 | 88 | ₹0.18 | 36.1% | 14K | +7K | 7.2 L |
| — | — | — | —% | ₹12.27 | 89 | ₹0.25 | 37.7% | 7K | 0 | 7.4 L |
| 6.1 L | 0 | 98K | 39.4% | ₹13.37 | 90 | ₹0.26 | 33.8% | 13.9 L | -2.3 L | 41.0 L |
| — | — | — | —% | ₹10.92 | 91 | ₹0.32 | 33.6% | 21K | -7K | 2.9 L |
| 14K | 0 | — | —% | ₹7.39 | 92 | ₹0.40 | 32.6% | 2.2 L | -21K | 3.7 L |
| 77K | 0 | — | 34.7% | ₹10.27 | 93 | ₹0.48 | 31.9% | 6.0 L | -63K | 6.7 L |
| 1.3 L | +56K | 91K | 37.2% | ₹9.53 | 94 | ₹0.59 | 31.4% | 3.6 L | +21K | 5.0 L |
| 24.3 L | -63K | 3.3 L | 33.1% | ₹8.40 | 95 | ₹0.74 | 31.1% | 22.9 L | -5.3 L | 47.0 L |
| 9.1 L | 0 | 49K | 33.9% | ₹7.79 | 96 | ₹0.88 | 30.8% | 4.3 L | -7K | 10.7 L |
| 16.7 L | -7K | 2.0 L | 32.1% | ₹6.90 | 97 | ₹1.15 | 30.8% | 12.6 L | -1.5 L | 22.0 L |
| 20.3 L | -56K | 2.4 L | 32.1% | ₹6.10 | 98 | ₹1.39 | 30.1% | 6.1 L | -35K | 15.6 L |
| 18.8 L | 0 | 1.7 L | 30.9% | ₹5.35 | 99 | ₹1.70 | 30.3% | 9.1 L | -1.0 L | 14.8 L |
| 89.0 L | -2.0 L | 39.6 L | 31.1% | ₹4.75 | 100 | ₹2.07 | 30.4% | 61.9 L | +2.3 L | 55.2 L |
| 12.0 L | +35K | 9.0 L | 30.7% | ₹4.12 | 101 | ₹2.51 | 30.4% | 5.6 L | +63K | 9.4 L |
| 16.6 L | -2.2 L | 26.1 L | 30.8% | ₹3.59 | 102 | ₹2.83 | 30.2% | 12.0 L | +49K | 16.6 L |
| 38.2 L | +5.6 L | 71.0 L | 30.9% | ₹3.13 | 103 | ₹3.38 | 29.9% | 23.2 L | +1.3 L | 16.5 L |
| 31.0 L | +2.7 L | 42.6 L | 30.9% | ₹2.68 | 104 | ₹3.98 | 29.8% | 9.1 L | -21K | 19.0 L |
| 1.49 Cr | +1.5 L | 1.28 Cr | 31.0% | ₹2.31 | 105ATM | ₹4.58 | 30.3% | 19.2 L | +10.0 L | 37.6 L |
| 19.9 L | -56K | 19.9 L | 31.9% | ₹2.02 | 106 | ₹5.13 | 30.4% | 14K | 0 | 8.7 L |
| 9.3 L | -2.2 L | 10.7 L | 31.1% | ₹1.66 | 107 | ₹6.03 | 31.8% | — | 0 | 2.4 L |
| 42.7 L | -49K | 25.3 L | 32.0% | ₹1.45 | 108 | ₹6.56 | 29.9% | 63K | +7K | 63K |
| 3.5 L | +84K | 3.1 L | 32.4% | ₹1.23 | 109 | ₹13.05 | 86.8% | — | — | — |
| 97.9 L | -1.2 L | 1.04 Cr | 32.2% | ₹1.04 | 110 | ₹8.16 | 31.5% | 84K | -7K | 11.7 L |
| 2.5 L | +35K | 2.6 L | 33.3% | ₹1.00 | 111 | ₹14.57 | 88.8% | — | — | — |
| 15.7 L | +84K | 14.2 L | 33.4% | ₹0.77 | 112 | ₹26.11 | 190.4% | — | — | — |
| — | — | — | 52.0% | ₹2.12 | 113 | ₹16.14 | 90.8% | — | — | — |
| 13.1 L | -28K | 21.3 L | 34.1% | ₹0.56 | 114 | ₹10.50 | —% | — | 0 | 3.2 L |
| 17.9 L | +5.3 L | 21.3 L | 34.9% | ₹0.50 | 115 | ₹17.77 | 93.0% | — | — | — |
| 11.0 L | -2.0 L | 10.7 L | 35.0% | ₹0.45 | 116 | ₹12.85 | —% | — | 0 | 63K |
| 13.6 L | -49K | 6.5 L | 35.7% | ₹0.37 | 117 | ₹13.84 | —% | — | 0 | 49K |
| 1.5 L | +49K | 1.2 L | 36.5% | ₹0.34 | 118 | ₹22.22 | 115.4% | — | — | — |
| — | — | — | 1.8% | ₹— | 119 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 120 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 121 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 122 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 123 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 124 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 125 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 126 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 127 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 128 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 129 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 130 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 132 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 134 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 136 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 138 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 140 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 142 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 144 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for GMR AIRPORTS LIMITED today?▾
The strike with highest call (CE) open interest for GMR AIRPORTS LIMITED is ₹105 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for GMR AIRPORTS LIMITED today?▾
The strike with highest put (PE) open interest for GMR AIRPORTS LIMITED is ₹100 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in GMR AIRPORTS LIMITED options mean?▾
Open Interest (OI) buildup in GMR AIRPORTS LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does GMR AIRPORTS LIMITED options expire?▾
GMR AIRPORTS LIMITED options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read GMR AIRPORTS LIMITED option chain?▾
The GMR AIRPORTS LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.