GMR AIRPORTS LIMITED Option Chain Analysis
2026-04-282026-05-26
Total CE OI
4.03 Cr
Total PE OI
2.78 Cr
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 46 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 48 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 50 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 52 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 54 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 62 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 63 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 67 | ₹— | 8.3% | — | — | — |
| 1.3 L | 0 | — | —% | ₹29.26 | 68 | ₹0.02 | —% | — | 0 | 63K |
| — | — | — | —% | ₹— | 69 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹24.02 | 70 | ₹0.01 | —% | 7K | 0 | 1.2 L |
| — | — | — | —% | ₹— | 71 | ₹— | 7.0% | — | — | — |
| 77K | 0 | — | —% | ₹25.55 | 72 | ₹0.03 | —% | — | +7K | 7K |
| — | — | — | —% | ₹29.59 | 73 | ₹0.06 | —% | — | — | — |
| 42K | 0 | — | —% | ₹21.18 | 74 | ₹0.64 | —% | — | — | — |
| — | — | — | —% | ₹27.66 | 75 | ₹0.04 | 81.2% | — | 0 | 2.2 L |
| 84K | 0 | — | 87.7% | ₹21.70 | 76 | ₹0.88 | —% | — | — | — |
| — | — | — | —% | ₹25.74 | 77 | ₹0.25 | 100.8% | 7K | 0 | 14K |
| 7K | 0 | — | —% | ₹19.99 | 78 | ₹0.05 | 72.6% | — | 0 | 2.0 L |
| — | — | — | —% | ₹23.84 | 79 | ₹1.68 | —% | — | 0 | 7K |
| 5.2 L | 0 | 7K | —% | ₹17.33 | 80 | ₹0.03 | 64.3% | 5.2 L | -84K | 13.7 L |
| — | — | — | —% | ₹21.99 | 81 | ₹0.22 | 80.0% | — | 0 | 1.3 L |
| 1.0 L | 0 | — | 149.4% | ₹17.85 | 82 | ₹0.10 | 65.2% | — | 0 | 1.3 L |
| 70K | 0 | — | —% | ₹7.12 | 83 | ₹0.07 | 59.6% | 77K | 0 | 2.4 L |
| — | — | — | —% | ₹12.48 | 84 | ₹0.15 | 62.0% | — | 0 | 4.7 L |
| 15.9 L | 0 | — | —% | ₹12.60 | 85 | ₹0.09 | 54.4% | 3.3 L | +14K | 29.9 L |
| 6.3 L | 0 | — | —% | ₹11.05 | 86 | ₹0.10 | 51.7% | 1.2 L | -14K | 7.8 L |
| 2.7 L | 0 | — | 120.0% | ₹13.00 | 87 | ₹0.20 | 54.2% | — | 0 | 5.4 L |
| 3.1 L | 0 | — | —% | ₹9.39 | 88 | ₹0.15 | 48.4% | 14K | 0 | 5.6 L |
| 5.4 L | 0 | — | 55.0% | ₹9.01 | 89 | ₹0.20 | 46.3% | 4.5 L | -2.5 L | 5.3 L |
| 22.5 L | -35K | 3.8 L | 48.2% | ₹8.11 | 90 | ₹0.23 | 44.5% | 25.6 L | -13.4 L | 34.0 L |
| 6.2 L | 0 | — | 40.5% | ₹6.88 | 91 | ₹0.29 | 42.5% | 3.0 L | +70K | 5.3 L |
| 5.6 L | 0 | — | 91.7% | ₹8.28 | 92 | ₹0.43 | 41.3% | 16.1 L | +5.2 L | 13.9 L |
| 4.0 L | -14K | 63K | 39.9% | ₹5.20 | 93 | ₹0.53 | 40.5% | 3.4 L | +1.5 L | 10.9 L |
| 3.1 L | +14K | 1.6 L | 37.0% | ₹4.41 | 94 | ₹0.72 | 39.6% | 3.8 L | -14K | 10.3 L |
| 24.8 L | -28K | 3.8 L | 38.5% | ₹3.66 | 95 | ₹0.97 | 39.1% | 15.2 L | -28K | 48.0 L |
| 5.4 L | -35K | 3.1 L | 36.8% | ₹3.00 | 96 | ₹1.23 | 38.6% | 8.7 L | +77K | 6.6 L |
| 10.4 L | +98K | 10.7 L | 38.0% | ₹2.64 | 97 | ₹1.64 | 39.0% | 21.7 L | +7K | 11.4 L |
| 20.2 L | +6.3 L | 44.6 L | 38.8% | ₹2.14 | 98 | ₹2.10 | 39.0% | 21.6 L | +3.6 L | 10.7 L |
| 12.7 L | +42K | 30.0 L | 38.2% | ₹1.67 | 99 | ₹2.67 | 38.9% | 7.2 L | +14K | 7.1 L |
| 1.25 Cr | -13.9 L | 1.43 Cr | 38.3% | ₹1.27 | 100ATM | ₹3.59 | 41.1% | 4.3 L | +35K | 18.3 L |
| 9.3 L | +56K | 14.2 L | 38.3% | ₹1.01 | 101 | ₹4.00 | 39.4% | 2.2 L | +49K | 70K |
| 23.1 L | +1.5 L | 21.4 L | 38.7% | ₹0.77 | 102 | ₹4.75 | 41.0% | 63K | 0 | 4.0 L |
| 7.1 L | +42K | 6.1 L | 39.9% | ₹0.52 | 103 | ₹5.54 | 39.5% | 63K | -21K | 56K |
| 4.4 L | +84K | 3.2 L | 40.4% | ₹0.48 | 104 | ₹6.74 | 40.2% | — | 0 | 70K |
| 36.7 L | -3.5 L | 28.8 L | 40.2% | ₹0.29 | 105 | ₹7.65 | 40.8% | 98K | -21K | 7.0 L |
| 2.4 L | +56K | 1.9 L | 41.1% | ₹0.25 | 106 | ₹14.46 | 167.9% | — | — | — |
| 6.4 L | +56K | 2.1 L | 40.9% | ₹0.17 | 107 | ₹8.81 | 42.1% | 1.3 L | +77K | 1.4 L |
| 4.5 L | 0 | 14K | 42.8% | ₹0.13 | 108 | ₹10.74 | 56.0% | — | 0 | 28K |
| 1.5 L | 0 | — | 45.0% | ₹0.12 | 109 | ₹11.20 | —% | — | 0 | 7K |
| 13.5 L | -21K | 4.6 L | 42.8% | ₹0.07 | 110 | ₹11.89 | 44.3% | 42K | -14K | 56K |
| — | — | — | 138.8% | ₹3.24 | 111 | ₹11.27 | —% | — | — | — |
| 8.7 L | +7K | 91K | 46.5% | ₹0.05 | 112 | ₹14.36 | 44.9% | — | 0 | 35K |
| — | — | — | 136.8% | ₹2.72 | 113 | ₹15.98 | 83.0% | — | 0 | 21K |
| 21K | 0 | — | 45.4% | ₹0.02 | 114 | ₹16.30 | —% | — | 0 | 7K |
| — | — | — | 3.6% | ₹— | 115 | ₹— | —% | — | — | — |
| 21K | 0 | — | 49.8% | ₹0.02 | 116 | ₹17.90 | 64.6% | 14K | 0 | 1.6 L |
| — | — | — | 4.0% | ₹— | 117 | ₹— | —% | — | — | — |
| 1.8 L | 0 | — | 59.0% | ₹0.04 | 118 | ₹20.04 | —% | — | 0 | 49K |
| — | — | — | 4.4% | ₹— | 119 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 120 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 121 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 122 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 123 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 124 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 125 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 126 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 128 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 130 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 132 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 134 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 136 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 138 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 140 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 142 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance forms at ₹100, where call options hold massive open interest of 12.5 million contracts, signaling strong writer presence. Support sits at ₹92–₹93, anchored by peak put OI at ₹100 and fresh buildup below. The implied range is confined between ₹92 (floor) and ₹100 (ceiling), with ₹98 acting as a pivot.
OI Buildup Activity
Fresh longs emerge at ₹98 call, adding +6.27 lakh contracts, suggesting aggressive call writing near spot. Writers also accumulate at ₹102 CE (+1.46 lakh), extending upside resistance beyond current levels. On the put side, longs pile into ₹92 (+5.16 lakh) and ₹93 (+1.53 lakh), indicating bearish hedging and potential downside targeting.
Volatility Read
ATM IV at 38.78% reflects elevated near-term premium, favoring option sellers. Bearish skew confirms put demand dominates, with downside protection outweighing call speculation.
Strategy Implication
Bias leans bearish with premium selling favored at higher strikes and support plays near ₹92.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for GMR AIRPORTS LIMITED today?▾
The strike with highest call (CE) open interest for GMR AIRPORTS LIMITED is ₹100 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for GMR AIRPORTS LIMITED today?▾
The strike with highest put (PE) open interest for GMR AIRPORTS LIMITED is ₹95 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in GMR AIRPORTS LIMITED options mean?▾
Open Interest (OI) buildup in GMR AIRPORTS LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does GMR AIRPORTS LIMITED options expire?▾
GMR AIRPORTS LIMITED options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read GMR AIRPORTS LIMITED option chain?▾
The GMR AIRPORTS LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.