GMR AIRPORTS LIMITED Option Chain Analysis
2026-07-282026-08-25
Total CE OI
5.21 Cr
Total PE OI
2.78 Cr
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 62 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 64 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 66 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 79 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 81 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹18.69 | 82 | ₹1.65 | —% | — | — | — |
| — | — | — | —% | ₹— | 83 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹17.14 | 84 | ₹0.01 | 78.4% | — | 0 | 7K |
| — | — | — | —% | ₹— | 85 | ₹— | 6.5% | — | — | — |
| 21K | +21K | — | —% | ₹28.55 | 86 | ₹0.14 | —% | — | +7K | 7K |
| — | — | — | —% | ₹12.39 | 87 | ₹2.27 | —% | — | — | — |
| 77K | 0 | — | —% | ₹24.26 | 88 | ₹0.02 | 71.2% | 1.9 L | +14K | 42K |
| — | — | — | —% | ₹11.01 | 89 | ₹1.03 | —% | — | 0 | 28K |
| 56K | 0 | — | —% | ₹21.10 | 90 | ₹0.01 | 60.8% | 14K | 0 | 1.7 L |
| — | — | — | —% | ₹9.72 | 91 | ₹0.30 | 95.9% | — | 0 | 14K |
| — | — | — | —% | ₹11.70 | 92 | ₹0.35 | 94.8% | — | 0 | 7K |
| 35K | 0 | — | —% | ₹17.92 | 93 | ₹1.33 | —% | — | 0 | 7K |
| — | — | — | —% | ₹10.54 | 94 | ₹0.08 | 65.2% | — | 0 | 3.6 L |
| 84K | 0 | — | —% | ₹14.66 | 95 | ₹0.02 | 48.8% | 6.5 L | -3.7 L | 4.8 L |
| 70K | 0 | 7K | 66.4% | ₹14.50 | 96 | ₹0.01 | 41.0% | 14K | +7K | 77K |
| 35K | 0 | — | —% | ₹14.65 | 97 | ₹0.06 | 52.5% | — | 0 | 1.5 L |
| 28K | 0 | — | 96.0% | ₹14.73 | 98 | ₹0.01 | 35.7% | 35K | -7K | 91K |
| 7K | +7K | — | —% | ₹11.80 | 99 | ₹0.03 | 37.9% | 42K | 0 | 91K |
| 2.5 L | 0 | 7K | —% | ₹12.10 | 100 | ₹0.02 | 32.5% | 23.2 L | -8.6 L | 20.0 L |
| 2.1 L | 0 | — | 107.3% | ₹12.82 | 101 | ₹0.05 | 34.2% | 1.2 L | -28K | 1.5 L |
| 84K | 0 | — | 86.5% | ₹11.18 | 102 | ₹0.07 | 33.3% | 3.3 L | -98K | 5.5 L |
| 1.5 L | 0 | — | 44.6% | ₹8.92 | 103 | ₹0.10 | 31.1% | 2.3 L | -21K | 10.0 L |
| 3.3 L | 0 | — | 48.4% | ₹8.40 | 104 | ₹0.16 | 30.6% | 2.2 L | -1.0 L | 14.2 L |
| 10.5 L | 0 | 14K | 25.8% | ₹5.00 | 105 | ₹0.24 | 29.7% | 17.7 L | 0 | 31.5 L |
| 2.7 L | -7K | 21K | 26.5% | ₹4.21 | 106 | ₹0.34 | 29.3% | 5.4 L | +91K | 3.7 L |
| 2.0 L | -4.3 L | 4.7 L | 28.0% | ₹3.37 | 107 | ₹0.52 | 27.9% | 5.1 L | -91K | 7.3 L |
| 4.3 L | 0 | — | 29.6% | ₹4.15 | 108 | ₹0.78 | 27.5% | 21.7 L | -49K | 12.1 L |
| 2.3 L | -14K | 91K | 25.2% | ₹1.98 | 109 | ₹1.09 | 25.7% | 11.0 L | -3.1 L | 6.7 L |
| 95.7 L | -24.4 L | 56.1 L | 25.4% | ₹1.42 | 110 | ₹1.56 | 26.7% | 58.6 L | -14.7 L | 37.7 L |
| 14.7 L | +7K | 13.1 L | 26.1% | ₹1.03 | 111 | ₹2.15 | 27.7% | 9.3 L | -56K | 17.4 L |
| 28.6 L | +4.4 L | 53.8 L | 26.8% | ₹0.73 | 112 | ₹2.87 | 29.2% | 6.3 L | -49K | 25.0 L |
| 29.2 L | -49K | 26.8 L | 27.3% | ₹0.50 | 113 | ₹3.70 | 30.1% | 2.1 L | -77K | 7.8 L |
| 16.6 L | -84K | 19.8 L | 28.1% | ₹0.35 | 114 | ₹4.46 | 29.6% | 1.7 L | -91K | 13.9 L |
| 1.27 Cr | -5.5 L | 62.0 L | 29.2% | ₹0.25 | 115ATM | ₹5.40 | 32.3% | 1.7 L | -14K | 26.0 L |
| 15.6 L | -1.0 L | 14.1 L | 30.5% | ₹0.18 | 116 | ₹4.67 | —% | — | 0 | 6.3 L |
| 10.6 L | -1.6 L | 6.0 L | 32.6% | ₹0.16 | 117 | ₹5.84 | 31.7% | — | 0 | 2.3 L |
| 23.3 L | -1.9 L | 10.4 L | 33.6% | ₹0.12 | 118 | ₹6.55 | 32.4% | — | 0 | 1.8 L |
| 3.7 L | +21K | 2.2 L | 33.7% | ₹0.10 | 119 | ₹7.40 | 28.9% | — | 0 | 3.6 L |
| 58.8 L | -4.5 L | 30.5 L | 37.3% | ₹0.08 | 120 | ₹10.29 | 49.1% | 91K | -63K | 3.9 L |
| 1.9 L | -56K | 1.2 L | 38.3% | ₹0.07 | 121 | ₹24.31 | 314.4% | — | — | — |
| 8.3 L | -1.3 L | 2.9 L | 40.7% | ₹0.06 | 122 | ₹23.18 | 284.3% | — | — | — |
| 3.5 L | 0 | — | 45.5% | ₹0.17 | 123 | ₹11.64 | 53.4% | — | 0 | 84K |
| 21.5 L | -21K | 1.5 L | 46.3% | ₹0.06 | 124 | ₹9.63 | —% | — | 0 | 84K |
| 7.3 L | -63K | 1.2 L | 46.1% | ₹0.04 | 125 | ₹13.63 | —% | 42K | +21K | 21K |
| 3.8 L | 0 | — | 43.9% | ₹0.05 | 126 | ₹24.53 | 261.1% | — | — | — |
| — | — | — | 3.0% | ₹— | 127 | ₹— | —% | — | — | — |
| 6.6 L | -42K | 56K | 50.5% | ₹0.03 | 128 | ₹29.42 | 320.5% | — | — | — |
| — | — | — | 3.4% | ₹— | 129 | ₹— | —% | — | — | — |
| 7.9 L | -42K | 3.1 L | 54.6% | ₹0.03 | 130 | ₹19.60 | 108.3% | — | 0 | 2.4 L |
| — | — | — | 3.8% | ₹— | 131 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 132 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 133 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 134 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 135 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 136 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 137 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 138 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 139 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 140 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 141 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 142 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 143 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 144 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 145 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 146 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 147 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 148 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 150 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 152 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 154 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 156 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 158 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 162 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for GMR AIRPORTS LIMITED today?▾
The strike with highest call (CE) open interest for GMR AIRPORTS LIMITED is ₹115 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for GMR AIRPORTS LIMITED today?▾
The strike with highest put (PE) open interest for GMR AIRPORTS LIMITED is ₹110 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in GMR AIRPORTS LIMITED options mean?▾
Open Interest (OI) buildup in GMR AIRPORTS LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does GMR AIRPORTS LIMITED options expire?▾
GMR AIRPORTS LIMITED options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read GMR AIRPORTS LIMITED option chain?▾
The GMR AIRPORTS LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.