Adani Ports and Special Economic Zone Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
62.6 L
Total PE OI
39.3 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 960 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 1,260 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹260.10 | 1,440 | ₹41.85 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹206.00 | 1,520 | ₹0.10 | 52.3% | — | 0 | 5K |
| — | — | — | —% | ₹— | 1,540 | ₹— | 4.3% | — | — | — |
| 3K | 0 | — | —% | ₹243.00 | 1,560 | ₹0.95 | 61.4% | — | 0 | 10K |
| — | — | — | —% | ₹— | 1,580 | ₹— | 3.7% | — | — | — |
| 38K | -6K | 7K | —% | ₹228.10 | 1,600 | ₹0.55 | 46.9% | 17K | +3K | 1.3 L |
| — | — | — | 93.2% | ₹245.15 | 1,620 | ₹37.35 | 128.6% | — | — | — |
| 3K | 0 | — | —% | ₹163.25 | 1,640 | ₹0.60 | 42.5% | — | 0 | 63K |
| 36K | 0 | — | —% | ₹161.95 | 1,660 | ₹0.65 | 35.5% | 7K | -3K | 47K |
| 13K | 0 | — | —% | ₹153.25 | 1,680 | ₹0.90 | 33.2% | 53K | -23K | 71K |
| 2.9 L | 0 | 30K | 28.4% | ₹122.00 | 1,700 | ₹1.50 | 31.9% | 1.3 L | -31K | 7.6 L |
| 17K | 0 | — | 27.8% | ₹122.10 | 1,720 | ₹1.75 | 28.6% | 78K | -14K | 1.2 L |
| 20K | -1K | 4K | 27.2% | ₹82.35 | 1,740 | ₹2.45 | 25.8% | 2.8 L | -27K | 1.6 L |
| 89K | -4K | 25K | 24.2% | ₹65.75 | 1,760 | ₹3.85 | 24.1% | 6.0 L | -64K | 2.9 L |
| 65K | -8K | 1.1 L | 24.2% | ₹48.85 | 1,780 | ₹6.95 | 23.1% | 7.4 L | -92K | 1.7 L |
| 6.3 L | -20K | 4.4 L | 22.1% | ₹33.60 | 1,800ATM | ₹11.90 | 22.0% | 12.9 L | -22K | 7.1 L |
| 5.4 L | +28K | 6.8 L | 23.0% | ₹22.35 | 1,820 | ₹20.50 | 22.2% | 9.2 L | -37K | 3.6 L |
| 8.4 L | +17K | 17.3 L | 23.4% | ₹14.15 | 1,840 | ₹32.35 | 23.3% | 7.0 L | -38K | 4.6 L |
| 7.5 L | -37K | 13.5 L | 24.3% | ₹8.80 | 1,860 | ₹46.85 | 23.2% | 2.8 L | -7K | 1.9 L |
| 4.2 L | +16K | 11.2 L | 25.5% | ₹5.55 | 1,880 | ₹63.40 | 23.9% | 1.2 L | -20K | 98K |
| 10.6 L | -1.3 L | 17.6 L | 27.0% | ₹3.65 | 1,900 | ₹83.50 | 26.1% | 1.0 L | -38K | 1.6 L |
| 2.9 L | -79K | 4.3 L | 28.8% | ₹2.40 | 1,920 | ₹109.05 | 68.2% | — | 0 | 54K |
| 2.2 L | -36K | 2.8 L | 30.6% | ₹1.85 | 1,940 | ₹124.85 | 70.4% | — | 0 | 2K |
| 1.7 L | -18K | 1.1 L | 32.2% | ₹1.30 | 1,960 | ₹334.40 | 273.9% | — | — | — |
| 65K | -4K | 29K | 33.5% | ₹0.95 | 1,980 | ₹151.25 | 66.0% | — | 0 | 25K |
| 4.1 L | -69K | 1.8 L | 36.4% | ₹0.80 | 2,000 | ₹158.30 | 51.4% | — | 0 | 24K |
| 28K | -3K | 4K | 36.0% | ₹0.45 | 2,020 | ₹240.75 | 136.0% | — | — | — |
| 1.3 L | -9K | 38K | 38.5% | ₹0.45 | 2,040 | ₹221.30 | 95.5% | — | 0 | 7K |
| 11K | 0 | — | 44.0% | ₹1.50 | 2,060 | ₹271.35 | 137.4% | — | — | — |
| 1.1 L | -4K | 9K | 41.6% | ₹0.40 | 2,080 | ₹195.65 | —% | — | 0 | 17K |
| — | — | — | 3.0% | ₹— | 2,100 | ₹— | —% | — | — | — |
| 18K | 0 | — | 41.5% | ₹0.25 | 2,120 | ₹382.90 | 211.8% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,140 | ₹— | —% | — | — | — |
| 950 | 0 | — | 44.0% | ₹0.15 | 2,160 | ₹298.50 | —% | — | 0 | 475 |
| — | — | — | 3.9% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 2,680 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 2,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Ports and Special Economic Zone Limited today?▾
The strike with highest call (CE) open interest for Adani Ports and Special Economic Zone Limited is ₹1,900 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Ports and Special Economic Zone Limited today?▾
The strike with highest put (PE) open interest for Adani Ports and Special Economic Zone Limited is ₹1,700 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Ports and Special Economic Zone Limited options mean?▾
Open Interest (OI) buildup in Adani Ports and Special Economic Zone Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Ports and Special Economic Zone Limited options expire?▾
Adani Ports and Special Economic Zone Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Ports and Special Economic Zone Limited option chain?▾
The Adani Ports and Special Economic Zone Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.