Adani Ports and Special Economic Zone Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
61.2 L
Total PE OI
36.0 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,200 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹154.00 | 1,240 | ₹59.20 | —% | — | — | — |
| — | — | — | —% | ₹131.25 | 1,280 | ₹75.75 | —% | — | — | — |
| — | — | — | —% | ₹110.95 | 1,320 | ₹94.75 | 167.4% | — | — | — |
| — | — | — | —% | ₹93.05 | 1,360 | ₹116.10 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,380 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹77.45 | 1,400 | ₹139.80 | 180.5% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 2.9% | — | — | — |
| 4K | 0 | — | 73.7% | ₹380.00 | 1,440 | ₹1.20 | 43.7% | 7K | -1K | 35K |
| — | — | — | —% | ₹— | 1,460 | ₹— | 2.5% | — | — | — |
| 475 | 0 | — | 44.8% | ₹325.00 | 1,480 | ₹1.50 | 41.0% | 47K | -11K | 57K |
| — | — | — | —% | ₹196.65 | 1,500 | ₹1.65 | 39.2% | 44K | -2K | 1.1 L |
| 5K | 0 | — | 55.5% | ₹296.00 | 1,520 | ₹1.80 | 37.9% | 6K | -3K | 10K |
| 5K | 0 | — | 56.2% | ₹279.75 | 1,540 | ₹2.00 | 34.9% | 3K | 0 | 26K |
| 3K | 0 | — | 66.3% | ₹275.10 | 1,560 | ₹2.30 | 32.5% | — | 0 | 47K |
| 4K | 0 | — | 31.0% | ₹225.00 | 1,580 | ₹2.60 | 33.5% | 2K | +475 | 15K |
| 1.6 L | 0 | — | 37.5% | ₹211.30 | 1,600 | ₹3.40 | 32.5% | 85K | +8K | 2.8 L |
| 7K | 0 | — | 37.4% | ₹194.00 | 1,620 | ₹3.95 | 30.9% | 11K | +4K | 40K |
| 37K | 0 | — | —% | ₹161.60 | 1,640 | ₹4.70 | 30.5% | 35K | -7K | 1.4 L |
| 23K | 0 | — | 40.9% | ₹166.05 | 1,660 | ₹5.95 | 29.4% | 73K | +24K | 93K |
| 17K | 0 | — | 38.6% | ₹148.05 | 1,680 | ₹7.50 | 28.8% | 1.1 L | +31K | 1.2 L |
| 3.5 L | 0 | 45K | 23.8% | ₹137.90 | 1,700 | ₹10.00 | 28.0% | 6.2 L | +68K | 4.8 L |
| 6K | -475 | 950 | 22.5% | ₹115.50 | 1,720 | ₹12.70 | 27.8% | 2.2 L | +7K | 95K |
| 42K | +1K | 10K | 22.8% | ₹104.95 | 1,740 | ₹16.60 | 26.7% | 3.8 L | +21K | 2.0 L |
| 1.5 L | -8K | 55K | 21.2% | ₹89.60 | 1,760 | ₹21.50 | 27.3% | 6.2 L | +63K | 2.8 L |
| 1.4 L | -10K | 1.7 L | 23.1% | ₹75.95 | 1,780 | ₹27.95 | 27.0% | 5.3 L | +95K | 3.8 L |
| 9.3 L | -1.1 L | 25.3 L | 22.4% | ₹63.70 | 1,800ATM | ₹34.90 | 27.4% | 14.2 L | -30K | 5.8 L |
| 5.0 L | -92K | 17.3 L | 22.1% | ₹52.00 | 1,820 | ₹44.00 | 27.0% | 5.5 L | -3K | 2.0 L |
| 6.1 L | -1.2 L | 12.8 L | 22.6% | ₹42.65 | 1,840 | ₹53.80 | 26.5% | 2.3 L | +22K | 2.3 L |
| 2.9 L | -80K | 9.3 L | 22.9% | ₹34.40 | 1,860 | ₹65.55 | 28.2% | 35K | +6K | 65K |
| 1.6 L | -7K | 4.1 L | 24.0% | ₹27.50 | 1,880 | ₹78.40 | 27.4% | 19K | +4K | 17K |
| 13.0 L | -44K | 16.4 L | 23.7% | ₹21.90 | 1,900 | ₹92.60 | 29.3% | 32K | +950 | 74K |
| 1.8 L | +14K | 3.6 L | 24.7% | ₹17.10 | 1,920 | ₹123.00 | 21.6% | — | 0 | 4K |
| 2.4 L | +5K | 2.2 L | 24.7% | ₹13.35 | 1,940 | ₹309.20 | 120.5% | — | — | — |
| 1.7 L | +19K | 1.9 L | 24.6% | ₹10.30 | 1,960 | ₹364.80 | 143.1% | — | — | — |
| 1.6 L | +50K | 1.4 L | 25.4% | ₹8.45 | 1,980 | ₹218.00 | 54.9% | — | 0 | 1K |
| 5.0 L | +38K | 3.3 L | 25.9% | ₹6.65 | 2,000 | ₹175.20 | 31.9% | 950 | 0 | 21K |
| — | — | — | 1.4% | ₹— | 2,020 | ₹— | —% | — | — | — |
| 1.2 L | +13K | 1.9 L | 26.9% | ₹4.30 | 2,040 | ₹396.75 | 131.4% | — | — | — |
| — | — | — | 1.6% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Ports and Special Economic Zone Limited today?▾
The strike with highest call (CE) open interest for Adani Ports and Special Economic Zone Limited is ₹1,900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Ports and Special Economic Zone Limited today?▾
The strike with highest put (PE) open interest for Adani Ports and Special Economic Zone Limited is ₹1,800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Ports and Special Economic Zone Limited options mean?▾
Open Interest (OI) buildup in Adani Ports and Special Economic Zone Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Ports and Special Economic Zone Limited options expire?▾
Adani Ports and Special Economic Zone Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Ports and Special Economic Zone Limited option chain?▾
The Adani Ports and Special Economic Zone Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.