Container Corporation of India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 420 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 430 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 440 | ₹— | —% | — | 0 | 0 |
| 3K | 0 | — | —% | ₹— | 450 | ₹— | —% | — | +9K | 25K |
| 0 | 0 | — | —% | ₹— | 455 | ₹— | —% | — | 0 | 0 |
| 1.6 L | +1.6 L | — | —% | ₹— | 460 | ₹— | —% | — | 0 | 1.3 L |
| 0 | 0 | — | —% | ₹— | 465 | ₹— | —% | — | +4K | 5K |
| 10K | +3K | — | —% | ₹— | 470 | ₹— | —% | — | +16K | 1.9 L |
| 0 | 0 | — | —% | ₹— | 475 | ₹— | —% | — | +3K | 20K |
| 76K | 0 | — | —% | ₹— | 480 | ₹— | —% | — | +1.4 L | 4.4 L |
| 10K | 0 | — | —% | ₹— | 485 | ₹— | —% | — | +1K | 21K |
| 16K | +1K | — | —% | ₹— | 490 | ₹— | —% | — | -13K | 1.9 L |
| 0 | 0 | — | —% | ₹— | 495 | ₹— | —% | — | 0 | 20K |
| 2.3 L | +15K | — | —% | ₹— | 500 | ₹— | —% | — | +19K | 5.1 L |
| 1.2 L | +74K | — | —% | ₹— | 505 | ₹— | —% | — | +11K | 1.2 L |
| 4.1 L | +10K | — | —% | ₹— | 510 | ₹— | —% | — | +1K | 4.0 L |
| 7.3 L | +39K | — | —% | ₹— | 515 | ₹— | —% | — | -9K | 3.4 L |
| 15.4 L | +76K | — | —% | ₹— | 520ATM | ₹— | —% | — | +3K | 5.7 L |
| 3.4 L | +13K | — | —% | ₹— | 525 | ₹— | —% | — | 0 | 94K |
| 7.4 L | +40K | — | —% | ₹— | 530 | ₹— | —% | — | 0 | 3.0 L |
| 1.1 L | -1K | — | —% | ₹— | 535 | ₹— | —% | — | 0 | 8K |
| 6.2 L | +1.2 L | — | —% | ₹— | 540 | ₹— | —% | — | 0 | 1.2 L |
| 9K | 0 | — | —% | ₹— | 545 | ₹— | —% | — | 0 | 0 |
| 9.7 L | +38K | — | —% | ₹— | 550 | ₹— | —% | — | 0 | 4.0 L |
| 24K | -1K | — | —% | ₹— | 555 | ₹— | —% | — | 0 | 0 |
| 3.4 L | +6K | — | —% | ₹— | 560 | ₹— | —% | — | 0 | 6K |
| 13K | 0 | — | —% | ₹— | 565 | ₹— | —% | — | +3.8 L | 3.8 L |
| 2.4 L | -21K | — | —% | ₹— | 570 | ₹— | —% | — | 0 | 13K |
| 49K | 0 | — | —% | ₹— | 575 | ₹— | —% | — | 0 | 0 |
| 71K | +6K | — | —% | ₹— | 580 | ₹— | —% | — | 0 | 8K |
| 0 | 0 | — | —% | ₹— | 585 | ₹— | —% | — | 0 | 0 |
| 65K | 0 | — | —% | ₹— | 590 | ₹— | —% | — | 0 | 1K |
| 3.9 L | -4K | — | —% | ₹— | 600 | ₹— | —% | — | 0 | 9K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The 520‑strike call has accumulated 540 contracts of open interest, forming a strong resistance zone just above the current spot of ₹508. On the put side, the 480‑strike hosts 480 contracts, acting as a solid support level beneath the market price. Together these concentrations suggest an implied trading range between ₹480 and ₹520, with the at‑the‑money σ around 21.86 %. Recent earnings releases have not shifted the OI profile.
OI Buildup Activity
During the latest trading session, open interest added 1 contract at the 520 call, alongside a sizable increase of 18,750 contracts across the 520‑strike, indicating fresh buying pressure. The 505 call saw an addition of 72,500 contracts, reflecting aggressive positioning near the spot. On the downside, the 480 put attracted an extra 1 contract and 137,500 contracts overall, while the 470 put recorded a modest rise of 13,750 contracts, pointing to writers reinforcing the support corridor.
Volatility Read
The implied volatility for the at‑the‑money option stands at 21.86 %, a moderate level that aligns with the underlying’s recent price stability. The volatility skew is bearish, with puts priced higher than calls, hinting at market expectation of downside bias. Liquidity remains ample, with bid‑ask spreads tight around the ATM strike, facilitating efficient price discovery.
Key OI Levels
The highest open interest resides at the 520‑strike call (280 contracts) and the 480‑strike put (280 contracts). Overall open interest totals exceed 2 million contracts, underscoring deep market participation across strikes.