Container Corporation of India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 230 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 16.3% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹150.85 | 340 | ₹0.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹141.20 | 350 | ₹0.15 | —% | — | 0 | 9K |
| — | — | — | —% | ₹— | 355 | ₹— | 7.6% | — | — | — |
| 21K | 0 | — | —% | ₹119.85 | 360 | ₹0.20 | —% | — | +3K | 3K |
| — | — | — | —% | ₹144.80 | 365 | ₹0.15 | —% | — | — | — |
| 1K | +1K | — | —% | ₹137.20 | 370 | ₹0.40 | —% | — | 0 | 46K |
| — | — | — | —% | ₹135.00 | 375 | ₹0.20 | —% | — | — | — |
| — | — | — | —% | ₹112.90 | 380 | ₹0.30 | —% | 9K | -4K | 55K |
| — | — | — | —% | ₹125.30 | 385 | ₹0.20 | —% | 3K | 0 | 44K |
| 9K | 0 | — | —% | ₹66.35 | 390 | ₹0.35 | 84.1% | — | 0 | 30K |
| — | — | — | —% | ₹115.65 | 395 | ₹0.35 | 80.4% | — | 0 | 11K |
| 28K | 0 | — | 91.3% | ₹102.85 | 400 | ₹0.40 | 83.1% | 8K | +6K | 1.7 L |
| — | — | — | —% | ₹106.15 | 405 | ₹0.70 | 81.9% | — | 0 | 6K |
| 4K | 0 | — | —% | ₹82.00 | 410 | ₹0.30 | 67.9% | — | 0 | 55K |
| — | — | — | 149.3% | ₹96.85 | 415 | ₹0.35 | 68.3% | 33K | +9K | 45K |
| 60K | 0 | — | —% | ₹81.75 | 420 | ₹0.40 | 68.0% | 3K | 0 | 96K |
| — | — | — | —% | ₹66.80 | 425 | ₹0.80 | 67.9% | — | 0 | 35K |
| 1.3 L | 0 | — | 71.0% | ₹75.70 | 430 | ₹0.50 | 63.2% | 8K | -4K | 1.9 L |
| 1.4 L | -4K | 10K | —% | ₹73.35 | 435 | ₹0.65 | 57.7% | — | 0 | 1.3 L |
| 2.3 L | -1K | 10K | —% | ₹70.75 | 440 | ₹0.55 | 55.4% | 30K | -21K | 2.6 L |
| 1.5 L | 0 | — | —% | ₹48.50 | 445 | ₹0.75 | 51.5% | — | 0 | 81K |
| 3.3 L | 0 | — | 93.0% | ₹59.30 | 450 | ₹0.70 | 51.6% | 16K | -10K | 3.8 L |
| 56K | 0 | 1K | 59.0% | ₹56.05 | 455 | ₹1.30 | 49.7% | — | 0 | 44K |
| 3.0 L | 0 | — | 58.0% | ₹45.00 | 460 | ₹0.85 | 45.8% | 30K | -1K | 2.4 L |
| 80K | 0 | — | 73.8% | ₹44.00 | 465 | ₹1.00 | 42.4% | 1K | 0 | 1.3 L |
| 2.4 L | 0 | — | 53.6% | ₹36.05 | 470 | ₹1.30 | 42.0% | 21K | +9K | 3.1 L |
| 66K | 0 | — | 37.7% | ₹31.35 | 475 | ₹1.20 | 37.0% | 1K | 0 | 1.1 L |
| 2.0 L | 0 | — | 39.2% | ₹25.35 | 480 | ₹1.90 | 37.6% | 1.0 L | +15K | 2.9 L |
| 1.5 L | 0 | 5K | 31.9% | ₹27.90 | 485 | ₹2.40 | 37.8% | 34K | -1K | 1.1 L |
| 1.7 L | 0 | 3K | 30.6% | ₹20.70 | 490 | ₹3.05 | 36.1% | 80K | +28K | 1.6 L |
| 74K | 0 | — | 45.5% | ₹16.80 | 495 | ₹7.30 | 40.3% | — | 0 | 76K |
| 3.6 L | -76K | 3.4 L | 31.1% | ₹13.50 | 500 | ₹5.65 | 32.3% | 3.3 L | +1.1 L | 5.1 L |
| 1.5 L | -16K | 1.6 L | 30.5% | ₹10.40 | 505 | ₹7.45 | 31.0% | 98K | +4K | 1.0 L |
| 2.9 L | -48K | 5.5 L | 29.4% | ₹7.65 | 510 | ₹9.85 | 31.7% | 80K | -4K | 1.0 L |
| 94K | 0 | 1.0 L | 29.6% | ₹5.50 | 515 | ₹28.95 | 75.5% | — | — | — |
| 5.5 L | +35K | 8.3 L | 29.5% | ₹3.90 | 520ATM | ₹16.20 | 31.0% | 30K | +8K | 3.6 L |
| 91K | +6K | 33K | 29.2% | ₹2.80 | 525 | ₹22.90 | 13.2% | — | 0 | 3K |
| 8.1 L | -14K | 1.9 L | 28.8% | ₹1.65 | 530 | ₹24.00 | 34.2% | 1K | 0 | 43K |
| 1.0 L | 0 | 1K | 28.7% | ₹1.10 | 535 | ₹35.15 | 41.8% | — | 0 | 4K |
| 2.5 L | +15K | 1.4 L | 29.7% | ₹0.80 | 540 | ₹31.40 | 37.6% | 14K | -1K | 59K |
| 53K | 0 | 1K | 31.7% | ₹0.60 | 545 | ₹39.10 | 33.8% | 1K | 0 | 6K |
| 3.7 L | -11K | 63K | 32.9% | ₹0.45 | 550 | ₹40.60 | 38.2% | 65K | -11K | 1.1 L |
| — | — | — | 103.8% | ₹11.70 | 555 | ₹54.85 | 55.2% | — | — | — |
| 11K | -8K | 21K | 32.1% | ₹0.20 | 560 | ₹53.25 | —% | 1K | 0 | 13K |
| — | — | — | 2.6% | ₹— | 565 | ₹— | —% | — | — | — |
| 9K | 0 | — | 40.2% | ₹0.15 | 570 | ₹63.15 | —% | 1K | 0 | 14K |
| — | — | — | 3.0% | ₹— | 575 | ₹— | —% | — | — | — |
| 1.5 L | 0 | 16K | 37.8% | ₹0.05 | 580 | ₹72.90 | —% | 3K | 0 | 3.5 L |
| — | — | — | 3.4% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 106.0% | ₹6.10 | 590 | ₹101.70 | 144.3% | — | — | — |
| — | — | — | 3.7% | ₹— | 595 | ₹— | —% | — | — | — |
| — | — | — | 106.4% | ₹5.00 | 600 | ₹110.45 | 146.8% | — | — | — |
| — | — | — | 4.1% | ₹— | 605 | ₹— | —% | — | — | — |
| — | — | — | 106.9% | ₹4.10 | 610 | ₹119.40 | 149.6% | — | — | — |
| — | — | — | 4.5% | ₹— | 615 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 625 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 635 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 710 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Strong resistance sits at ₹230, where call open interest peaks—unusual for a stock trading near ₹507, suggesting heavy historic short call positioning. Immediate support clusters at ₹230 put, acting as a psychological floor despite being deep out-of-the-money. The implied range, weighted by OI concentration, points to near-term expected action between ₹480 and ₹540.
OI Buildup Activity
Fresh longs dominate the 520 and 540 calls, with open interest surging by 31,250 and 15,000 contracts respectively—signaling aggressive call buying, likely speculative longs or covered positions. On the put side, 500 sees a massive 1,08,750 OI addition, indicating strong put writing at that strike, possibly from income-focused writers or hedged longs. Additional writing pressure appears at 490 and 480, where OI builds suggest defensive positioning below spot.
Volatility Read
ATM IV holds at 30.46% with neutral skew, implying balanced risk perception and no sharp fear or greed bias across the chain. Options are fairly priced relative to historical volatility, offering no clear edge on volatility direction.
Strategy Implication
Bias leans slightly positive with heavy upper-strike call accumulation and strong put writing at 500, suggesting writers expect range confinement with upside tolerance.