Container Corporation of India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.30 Cr
Total PE OI
71.3 L
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 240 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹60.65 | 380 | ₹8.55 | 78.0% | — | — | — |
| — | — | — | —% | ₹— | 385 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹53.50 | 390 | ₹11.20 | 79.1% | — | — | — |
| — | — | — | —% | ₹— | 395 | ₹— | 1.8% | — | — | — |
| — | — | — | —% | ₹46.85 | 400 | ₹1.00 | 34.2% | 1K | 0 | 60K |
| — | — | — | 183.6% | ₹110.75 | 405 | ₹1.25 | 32.3% | — | — | — |
| 3K | 0 | — | —% | ₹45.00 | 410 | ₹1.40 | 29.4% | 35K | -8K | 63K |
| — | — | — | 173.6% | ₹101.50 | 415 | ₹2.75 | 34.0% | — | 0 | 1K |
| — | — | — | —% | ₹35.15 | 420 | ₹2.75 | 27.6% | 11K | 0 | 1.4 L |
| 14K | 0 | 1K | 59.7% | ₹46.85 | 425 | ₹2.90 | 27.4% | 23K | +4K | 53K |
| 56K | 0 | 3K | 30.6% | ₹32.50 | 430 | ₹3.90 | 27.1% | 86K | +33K | 3.8 L |
| — | — | — | 155.1% | ₹83.70 | 435 | ₹6.05 | 27.1% | 9K | +4K | 79K |
| 36K | +3K | 8K | 30.4% | ₹23.90 | 440 | ₹6.35 | 25.8% | 2.7 L | +99K | 4.9 L |
| 45K | +10K | 43K | 26.6% | ₹17.70 | 445 | ₹7.35 | 25.6% | 1.1 L | -15K | 1.6 L |
| 3.5 L | +60K | 6.7 L | 26.5% | ₹14.65 | 450 | ₹10.20 | 25.8% | 3.3 L | +34K | 6.1 L |
| 1.8 L | +54K | 2.6 L | 26.7% | ₹12.00 | 455 | ₹12.55 | 25.6% | 1.6 L | +53K | 2.3 L |
| 7.1 L | +24K | 8.8 L | 26.5% | ₹10.10 | 460 | ₹15.50 | 26.0% | 1.4 L | -8K | 5.0 L |
| 2.3 L | +1K | 1.0 L | 27.7% | ₹8.40 | 465 | ₹18.50 | 26.2% | 36K | -6K | 1.6 L |
| 5.1 L | -19K | 3.8 L | 27.5% | ₹6.90 | 470 | ₹21.85 | 25.6% | 16K | -3K | 2.7 L |
| 4.2 L | +14K | 1.6 L | 28.1% | ₹5.40 | 475 | ₹25.05 | 30.3% | — | 0 | 4.3 L |
| 15.7 L | +33K | 4.7 L | 28.4% | ₹4.50 | 480 | ₹30.25 | 27.4% | 21K | +10K | 4.3 L |
| 3.7 L | +19K | 46K | 29.7% | ₹3.65 | 485 | ₹35.30 | 25.1% | 1K | 0 | 2.6 L |
| 12.5 L | +19K | 4.1 L | 28.9% | ₹3.05 | 490 | ₹37.60 | 35.1% | — | 0 | 3.8 L |
| 4.3 L | +91K | 1.9 L | 29.3% | ₹2.40 | 495 | ₹33.95 | —% | — | 0 | 1.4 L |
| 35.7 L | +84K | 4.5 L | 30.6% | ₹2.20 | 500ATM | ₹46.00 | 26.1% | 3K | +1K | 6.1 L |
| 1.1 L | 0 | — | 30.7% | ₹2.10 | 505 | ₹36.65 | —% | — | 0 | 45K |
| 6.7 L | +48K | 2.1 L | 32.1% | ₹1.60 | 510 | ₹55.15 | 38.5% | — | 0 | 2.6 L |
| 2.1 L | -3K | 11K | 33.1% | ₹1.55 | 515 | ₹40.00 | —% | — | 0 | 23K |
| 7.3 L | -15K | 58K | 33.1% | ₹1.10 | 520 | ₹69.40 | 55.1% | — | 0 | 2.4 L |
| 1.2 L | -24K | 29K | 35.3% | ₹1.15 | 525 | ₹47.80 | —% | — | 0 | 2.3 L |
| 2.8 L | -3K | 14K | 36.4% | ₹0.90 | 530 | ₹76.00 | 49.0% | — | 0 | 1.3 L |
| 19K | 0 | — | 34.2% | ₹0.75 | 535 | ₹30.40 | —% | — | 0 | 1K |
| 1.9 L | 0 | — | 35.1% | ₹0.70 | 540 | ₹81.50 | —% | — | 0 | 2.3 L |
| 13K | 0 | — | 40.2% | ₹1.10 | 545 | ₹67.60 | —% | — | 0 | 3K |
| 5.1 L | -16K | 90K | 38.2% | ₹0.55 | 550 | ₹88.00 | —% | — | 0 | 1.7 L |
| 4K | 0 | — | 48.5% | ₹1.85 | 555 | ₹53.60 | —% | — | — | — |
| 76K | -4K | 18K | 40.6% | ₹0.50 | 560 | ₹73.50 | —% | — | 0 | 6K |
| 10K | 0 | — | 41.2% | ₹0.55 | 565 | ₹60.95 | —% | — | — | — |
| 61K | 0 | — | 41.0% | ₹0.45 | 570 | ₹91.00 | —% | — | 0 | 11K |
| 4K | 0 | — | 42.6% | ₹0.45 | 575 | ₹68.65 | —% | — | — | — |
| 1.5 L | 0 | 3K | 43.5% | ₹0.40 | 580 | ₹114.85 | —% | — | 0 | 2.9 L |
| — | — | — | 2.9% | ₹— | 585 | ₹— | —% | — | — | — |
| 24K | 0 | — | 42.8% | ₹0.25 | 590 | ₹75.00 | —% | — | 0 | 6K |
| — | — | — | 3.1% | ₹— | 595 | ₹— | —% | — | — | — |
| 1.2 L | 0 | 1K | 48.6% | ₹0.30 | 600 | ₹123.35 | 48.1% | — | 0 | 34K |
| — | — | — | 3.3% | ₹— | 605 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Container Corporation of India Limited today?▾
The strike with highest call (CE) open interest for Container Corporation of India Limited is ₹500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Container Corporation of India Limited today?▾
The strike with highest put (PE) open interest for Container Corporation of India Limited is ₹450 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Container Corporation of India Limited options mean?▾
Open Interest (OI) buildup in Container Corporation of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Container Corporation of India Limited options expire?▾
Container Corporation of India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Container Corporation of India Limited option chain?▾
The Container Corporation of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.