Container Corporation of India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 340 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 350 | ₹— | —% | — | +5K | 35K |
| 0 | 0 | — | —% | ₹— | 360 | ₹— | —% | — | +5K | 39K |
| 0 | 0 | — | —% | ₹— | 365 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 370 | ₹— | —% | — | +4K | 81K |
| 0 | 0 | — | —% | ₹— | 375 | ₹— | —% | — | 0 | 0 |
| 4K | 0 | — | —% | ₹— | 380 | ₹— | —% | — | +38K | 2.1 L |
| 0 | 0 | — | —% | ₹— | 385 | ₹— | —% | — | 0 | 5K |
| 3K | 0 | — | —% | ₹— | 390 | ₹— | —% | — | -1.5 L | 2.1 L |
| 0 | 0 | — | —% | ₹— | 395 | ₹— | —% | — | +9K | 9K |
| 1.3 L | +11K | — | —% | ₹— | 400 | ₹— | —% | — | +2.0 L | 4.3 L |
| 1K | 0 | — | —% | ₹— | 405 | ₹— | —% | — | +11K | 63K |
| 2.1 L | +19K | — | —% | ₹— | 410 | ₹— | —% | — | +1.8 L | 4.1 L |
| 2.2 L | +65K | — | —% | ₹— | 415 | ₹— | —% | — | +1.9 L | 3.6 L |
| 8.5 L | +3.4 L | — | —% | ₹— | 420ATM | ₹— | —% | — | +1.1 L | 4.4 L |
| 64K | +34K | — | —% | ₹— | 425 | ₹— | —% | — | +25K | 30K |
| 4.8 L | +1.4 L | — | —% | ₹— | 430 | ₹— | —% | — | +24K | 1.1 L |
| 53K | +3K | — | —% | ₹— | 435 | ₹— | —% | — | 0 | 20K |
| 3.3 L | +1.5 L | — | —% | ₹— | 440 | ₹— | —% | — | +1K | 1.0 L |
| 78K | +18K | — | —% | ₹— | 445 | ₹— | —% | — | 0 | 4K |
| 8.2 L | +2.7 L | — | —% | ₹— | 450 | ₹— | —% | — | +9K | 1.1 L |
| 16K | +3K | — | —% | ₹— | 455 | ₹— | —% | — | 0 | 1K |
| 93K | +3K | — | —% | ₹— | 460 | ₹— | —% | — | 0 | 23K |
| 1K | 0 | — | —% | ₹— | 465 | ₹— | —% | — | 0 | 9K |
| 96K | +31K | — | —% | ₹— | 470 | ₹— | —% | — | 0 | 39K |
| 15K | +3K | — | —% | ₹— | 475 | ₹— | —% | — | +1K | 3K |
| 2.5 L | +1.1 L | — | —% | ₹— | 480 | ₹— | —% | — | 0 | 1.7 L |
| 0 | 0 | — | —% | ₹— | 485 | ₹— | —% | — | 0 | 1K |
| 35K | +3K | — | —% | ₹— | 490 | ₹— | —% | — | 0 | 33K |
| 1K | 0 | — | —% | ₹— | 495 | ₹— | —% | — | 0 | 0 |
| 2.4 L | +6K | — | —% | ₹— | 500 | ₹— | —% | — | +8K | 2.1 L |
| 8K | +1K | — | —% | ₹— | 510 | ₹— | —% | — | 0 | 15K |
| 2.3 L | 0 | — | —% | ₹— | 520 | ₹— | —% | — | 0 | 3.3 L |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open interest peaks at the 420 strike with 3,46,250 contracts, followed by 450 and 440 strikes, indicating a resistance corridor around ₹420‑₹450 and attracting speculative interest. The put open interest is concentrated at the 400 strike with 2,05,000 contracts, with notable piles at 415 and 410, forming a support window between ₹400‑₹415 and reinforcing the floor. Combining both sides, the implied price range for the underlying lies roughly between ₹400 and ₹450, anchored by the largest OI clusters which aligns with the current market sentiment.
OI Buildup Activity
During the latest snapshot, fresh call open interest adds of 3 contracts at 420, 2 contracts at 450 and 1 contract at 440 demonstrate incremental building by option writers near the upper band as traders gauge potential breakout scenarios. On the put side, additions of 2 contracts at 400, 1 contract at 415 and 1 contract at 410 reflect modest accumulation of downside protection. Overall, the net OI growth remains modest, suggesting that market participants are cautiously positioning rather than aggressively expanding positions.
Volatility Read
The at‑the‑money implied volatility stands at 29.21%, indicating moderate premium levels for the upcoming expiry while maintaining a stable term structure. The volatility skew is neutral, showing no pronounced bias toward either calls or puts across the strike spectrum.
Key OI Levels
The strikes with the highest open interest are 420 for calls (200 contracts) and 400 for puts (200 contracts) overall today.