Container Corporation of India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
74.1 L
Total PE OI
58.0 L
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 240 | ₹— | 17.0% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹146.55 | 370 | ₹0.70 | —% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 6.5% | — | — | — |
| 5K | 0 | — | —% | ₹115.50 | 380 | ₹0.65 | —% | — | +1K | 1K |
| — | — | — | —% | ₹96.60 | 385 | ₹1.75 | —% | — | — | — |
| 4K | 0 | — | —% | ₹89.10 | 390 | ₹1.00 | 101.0% | — | 0 | 25K |
| — | — | — | —% | ₹87.55 | 395 | ₹2.60 | —% | — | — | — |
| 1K | 0 | — | —% | ₹78.50 | 400 | ₹0.15 | 64.5% | 10K | -9K | 84K |
| — | — | — | —% | ₹78.80 | 405 | ₹0.10 | 61.1% | — | 0 | 5K |
| 3K | 0 | — | 97.2% | ₹84.45 | 410 | ₹0.30 | 67.1% | — | 0 | 13K |
| — | — | — | —% | ₹70.40 | 415 | ₹1.15 | 80.6% | — | 0 | 10K |
| 15K | 0 | — | 92.4% | ₹75.00 | 420 | ₹0.25 | 57.8% | — | 0 | 1.0 L |
| — | — | — | —% | ₹62.45 | 425 | ₹0.55 | 61.7% | — | 0 | 8K |
| 4K | 0 | — | —% | ₹53.85 | 430 | ₹0.30 | 45.6% | 18K | -8K | 1.4 L |
| — | — | — | —% | ₹55.00 | 435 | ₹0.40 | 50.5% | — | 0 | 61K |
| 28K | 0 | 1K | —% | ₹41.00 | 440 | ₹0.35 | 38.2% | 68K | -6K | 4.0 L |
| 25K | -1K | 5K | —% | ₹36.00 | 445 | ₹0.45 | 38.7% | 6K | -1K | 2.2 L |
| 70K | 0 | 3K | —% | ₹31.40 | 450 | ₹0.60 | 34.9% | 1.8 L | -15K | 3.3 L |
| 79K | -18K | 24K | 28.2% | ₹29.20 | 455 | ₹0.75 | 32.2% | 1.9 L | +5K | 2.5 L |
| 2.1 L | 0 | — | —% | ₹32.00 | 460 | ₹1.10 | 29.9% | 2.2 L | +10K | 11.2 L |
| 2.2 L | -8K | 25K | 15.4% | ₹18.10 | 465 | ₹2.00 | 30.6% | 99K | -11K | 5.1 L |
| 2.8 L | -16K | 54K | 35.5% | ₹16.20 | 470 | ₹3.05 | 30.9% | 4.9 L | -10K | 2.7 L |
| 1.7 L | -4K | 1.1 L | 30.8% | ₹11.80 | 475 | ₹4.55 | 30.6% | 2.4 L | -25K | 2.2 L |
| 6.1 L | +43K | 4.6 L | 30.7% | ₹8.85 | 480 | ₹6.95 | 30.5% | 7.4 L | +1K | 3.5 L |
| 1.7 L | +46K | 3.7 L | 33.7% | ₹6.80 | 485 | ₹9.85 | 33.4% | 1.2 L | +3K | 2.3 L |
| 6.6 L | +13K | 5.5 L | 32.9% | ₹5.00 | 490 | ₹12.70 | 32.6% | 1.5 L | -36K | 2.9 L |
| 1.4 L | -55K | 2.4 L | 31.0% | ₹3.30 | 495 | ₹17.60 | 36.4% | 54K | -9K | 2.0 L |
| 15.8 L | +50K | 12.7 L | 35.2% | ₹2.60 | 500ATM | ₹19.30 | 28.2% | 54K | -26K | 4.2 L |
| 2.1 L | -11K | 1.6 L | 35.5% | ₹1.80 | 505 | ₹25.15 | 38.5% | 11K | +1K | 79K |
| 2.4 L | -60K | 4.4 L | 33.5% | ₹1.15 | 510 | ₹30.25 | 44.2% | 14K | -11K | 40K |
| 1.9 L | -64K | 2.0 L | 34.1% | ₹0.75 | 515 | ₹24.15 | 32.5% | — | 0 | 9K |
| 7.6 L | -80K | 4.3 L | 38.1% | ₹0.65 | 520 | ₹37.30 | 41.9% | 4K | -3K | 36K |
| 7.4 L | -3K | 2.1 L | 36.4% | ₹0.35 | 525 | ₹32.40 | —% | — | 0 | 3K |
| 3.4 L | -50K | 1.3 L | 39.1% | ₹0.30 | 530 | ₹35.30 | —% | — | 0 | 19K |
| 85K | -15K | 19K | 41.7% | ₹0.30 | 535 | ₹40.70 | —% | — | 0 | 13K |
| 1.9 L | +10K | 93K | 42.9% | ₹0.25 | 540 | ₹49.95 | 45.4% | 3K | 0 | 1.1 L |
| — | — | — | 95.5% | ₹8.00 | 545 | ₹71.50 | 145.2% | — | — | — |
| 3.2 L | -1.3 L | 1.4 L | 45.5% | ₹0.15 | 550 | ₹71.10 | 80.5% | 8K | -4K | 2.5 L |
| — | — | — | 96.4% | ₹6.40 | 555 | ₹79.80 | 148.9% | — | — | — |
| 60K | 0 | 1K | 51.3% | ₹0.20 | 560 | ₹71.65 | 88.1% | — | 0 | 6K |
| — | — | — | 3.3% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 160.2% | ₹16.60 | 570 | ₹67.90 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 158.5% | ₹14.20 | 580 | ₹75.40 | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 595 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹10.25 | 600 | ₹91.15 | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 605 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 615 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 625 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 635 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 710 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Container Corporation of India Limited today?▾
The strike with highest call (CE) open interest for Container Corporation of India Limited is ₹500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Container Corporation of India Limited today?▾
The strike with highest put (PE) open interest for Container Corporation of India Limited is ₹460 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Container Corporation of India Limited options mean?▾
Open Interest (OI) buildup in Container Corporation of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Container Corporation of India Limited options expire?▾
Container Corporation of India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Container Corporation of India Limited option chain?▾
The Container Corporation of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.