Container Corporation of India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
74.1 L
Total PE OI
58.0 L
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 240 | ₹— | 17.0% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹146.55 | 370 | ₹0.70 | —% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 6.5% | — | — | — |
| 5K | 0 | — | —% | ₹115.50 | 380 | ₹0.65 | —% | — | +1K | 1K |
| — | — | — | —% | ₹96.60 | 385 | ₹1.75 | —% | — | — | — |
| 4K | 0 | — | —% | ₹89.10 | 390 | ₹1.00 | 101.0% | — | 0 | 25K |
| — | — | — | —% | ₹87.55 | 395 | ₹2.60 | —% | — | — | — |
| 1K | 0 | — | —% | ₹78.50 | 400 | ₹0.15 | 64.5% | 10K | -9K | 84K |
| — | — | — | —% | ₹78.80 | 405 | ₹0.10 | 61.1% | — | 0 | 5K |
| 3K | 0 | — | 97.2% | ₹84.45 | 410 | ₹0.30 | 67.1% | — | 0 | 13K |
| — | — | — | —% | ₹70.40 | 415 | ₹1.15 | 80.6% | — | 0 | 10K |
| 15K | 0 | — | 92.4% | ₹75.00 | 420 | ₹0.25 | 57.8% | — | 0 | 1.0 L |
| — | — | — | —% | ₹62.45 | 425 | ₹0.55 | 61.7% | — | 0 | 8K |
| 4K | 0 | — | —% | ₹53.85 | 430 | ₹0.30 | 45.6% | 18K | -8K | 1.4 L |
| — | — | — | —% | ₹55.00 | 435 | ₹0.40 | 50.5% | — | 0 | 61K |
| 28K | 0 | 1K | —% | ₹41.00 | 440 | ₹0.35 | 38.2% | 68K | -6K | 4.0 L |
| 25K | -1K | 5K | —% | ₹36.00 | 445 | ₹0.45 | 38.7% | 6K | -1K | 2.2 L |
| 70K | 0 | 3K | —% | ₹31.40 | 450 | ₹0.60 | 34.9% | 1.8 L | -15K | 3.3 L |
| 79K | -18K | 24K | 28.2% | ₹29.20 | 455 | ₹0.75 | 32.2% | 1.9 L | +5K | 2.5 L |
| 2.1 L | 0 | — | —% | ₹32.00 | 460 | ₹1.10 | 29.9% | 2.2 L | +10K | 11.2 L |
| 2.2 L | -8K | 25K | 15.4% | ₹18.10 | 465 | ₹2.00 | 30.6% | 99K | -11K | 5.1 L |
| 2.8 L | -16K | 54K | 35.5% | ₹16.20 | 470 | ₹3.05 | 30.9% | 4.9 L | -10K | 2.7 L |
| 1.7 L | -4K | 1.1 L | 30.8% | ₹11.80 | 475 | ₹4.55 | 30.6% | 2.4 L | -25K | 2.2 L |
| 6.1 L | +43K | 4.6 L | 30.7% | ₹8.85 | 480 | ₹6.95 | 30.5% | 7.4 L | +1K | 3.5 L |
| 1.7 L | +46K | 3.7 L | 33.7% | ₹6.80 | 485 | ₹9.85 | 33.4% | 1.2 L | +3K | 2.3 L |
| 6.6 L | +13K | 5.5 L | 32.9% | ₹5.00 | 490 | ₹12.70 | 32.6% | 1.5 L | -36K | 2.9 L |
| 1.4 L | -55K | 2.4 L | 31.0% | ₹3.30 | 495 | ₹17.60 | 36.4% | 54K | -9K | 2.0 L |
| 15.8 L | +50K | 12.7 L | 35.2% | ₹2.60 | 500ATM | ₹19.30 | 28.2% | 54K | -26K | 4.2 L |
| 2.1 L | -11K | 1.6 L | 35.5% | ₹1.80 | 505 | ₹25.15 | 38.5% | 11K | +1K | 79K |
| 2.4 L | -60K | 4.4 L | 33.5% | ₹1.15 | 510 | ₹30.25 | 44.2% | 14K | -11K | 40K |
| 1.9 L | -64K | 2.0 L | 34.1% | ₹0.75 | 515 | ₹24.15 | 32.5% | — | 0 | 9K |
| 7.6 L | -80K | 4.3 L | 38.1% | ₹0.65 | 520 | ₹37.30 | 41.9% | 4K | -3K | 36K |
| 7.4 L | -3K | 2.1 L | 36.4% | ₹0.35 | 525 | ₹32.40 | —% | — | 0 | 3K |
| 3.4 L | -50K | 1.3 L | 39.1% | ₹0.30 | 530 | ₹35.30 | —% | — | 0 | 19K |
| 85K | -15K | 19K | 41.7% | ₹0.30 | 535 | ₹40.70 | —% | — | 0 | 13K |
| 1.9 L | +10K | 93K | 42.9% | ₹0.25 | 540 | ₹49.95 | 45.4% | 3K | 0 | 1.1 L |
| — | — | — | 95.5% | ₹8.00 | 545 | ₹71.50 | 145.2% | — | — | — |
| 3.2 L | -1.3 L | 1.4 L | 45.5% | ₹0.15 | 550 | ₹71.10 | 80.5% | 8K | -4K | 2.5 L |
| — | — | — | 96.4% | ₹6.40 | 555 | ₹79.80 | 148.9% | — | — | — |
| 60K | 0 | 1K | 51.3% | ₹0.20 | 560 | ₹71.65 | 88.1% | — | 0 | 6K |
| — | — | — | 3.3% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 160.2% | ₹16.60 | 570 | ₹67.90 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 158.5% | ₹14.20 | 580 | ₹75.40 | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 595 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹10.25 | 600 | ₹91.15 | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 605 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 615 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 625 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 635 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 710 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
The open‑interest profile clusters tightly around the 240 strike for both calls and puts, forming a clear resistance and support band. The call side shows significant buildup at 500, 485, and 480 strikes, while the put side accumulates around 460, 455, and 485 strikes. This distribution suggests an implied price
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Container Corporation of India Limited today?▾
The strike with highest call (CE) open interest for Container Corporation of India Limited is ₹500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Container Corporation of India Limited today?▾
The strike with highest put (PE) open interest for Container Corporation of India Limited is ₹460 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Container Corporation of India Limited options mean?▾
Open Interest (OI) buildup in Container Corporation of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Container Corporation of India Limited options expire?▾
Container Corporation of India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Container Corporation of India Limited option chain?▾
The Container Corporation of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.