InterGlobe Aviation Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,400 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 8.8% | — | — | — |
| 300 | 0 | — | —% | ₹993.00 | 3,200 | ₹1.55 | —% | 45K | +18K | 1.4 L |
| — | — | — | —% | ₹— | 3,250 | ₹— | 8.1% | — | — | — |
| 150 | 0 | — | —% | ₹805.65 | 3,300 | ₹1.60 | —% | 3K | 0 | 38K |
| 450 | 0 | — | —% | ₹1175.70 | 3,350 | ₹3.00 | —% | — | 0 | 150 |
| — | — | — | —% | ₹1425.40 | 3,400 | ₹1.75 | —% | 6K | -1K | 13K |
| 300 | 0 | — | —% | ₹1161.10 | 3,450 | ₹2.30 | —% | — | 0 | 9K |
| 30K | 0 | — | —% | ₹1100.00 | 3,500 | ₹1.75 | —% | 28K | -1K | 1.4 L |
| 1K | 0 | — | —% | ₹980.75 | 3,550 | ₹7.65 | —% | — | 0 | 300 |
| 7K | 0 | — | —% | ₹1018.10 | 3,600 | ₹1.75 | 82.3% | 14K | -6K | 50K |
| 150 | 0 | — | —% | ₹984.70 | 3,650 | ₹2.40 | 79.8% | — | 0 | 4K |
| 150 | 0 | — | —% | ₹521.00 | 3,700 | ₹2.10 | 76.5% | 21K | -8K | 66K |
| 3K | 0 | — | —% | ₹902.60 | 3,750 | ₹3.40 | 79.3% | 150 | 0 | 5K |
| 19K | 0 | — | —% | ₹825.00 | 3,800 | ₹2.40 | 70.4% | 52K | -20K | 2.2 L |
| 6K | 0 | — | —% | ₹401.95 | 3,850 | ₹2.70 | 68.6% | 2K | -150 | 15K |
| 36K | 0 | — | —% | ₹765.00 | 3,900 | ₹3.25 | 65.7% | 28K | -12K | 1.5 L |
| 38K | 0 | — | —% | ₹692.25 | 3,950 | ₹3.80 | 63.0% | 6K | -1K | 27K |
| 66K | -150 | 450 | —% | ₹680.00 | 4,000 | ₹4.60 | 61.7% | 79K | -3K | 3.1 L |
| 51K | 0 | — | —% | ₹584.45 | 4,050 | ₹5.70 | 58.9% | 5K | -150 | 68K |
| 1.5 L | -2K | 3K | —% | ₹626.65 | 4,100 | ₹6.05 | 56.4% | 58K | +15K | 1.2 L |
| 50K | 0 | — | —% | ₹512.95 | 4,150 | ₹7.40 | 54.4% | 26K | -3K | 64K |
| 1.6 L | -3K | 13K | —% | ₹492.80 | 4,200 | ₹9.15 | 52.5% | 1.3 L | -19K | 2.4 L |
| 1.0 L | 0 | 300 | —% | ₹451.55 | 4,250 | ₹11.10 | 50.3% | 51K | -2K | 61K |
| 2.1 L | -3K | 9K | —% | ₹400.00 | 4,300 | ₹13.75 | 48.6% | 64K | -12K | 1.8 L |
| 78K | +300 | 1K | 29.5% | ₹340.90 | 4,350 | ₹17.10 | 46.7% | 97K | +21K | 1.4 L |
| 2.5 L | -1K | 25K | 31.1% | ₹308.40 | 4,400 | ₹21.25 | 44.6% | 2.7 L | +11K | 3.5 L |
| 82K | -450 | 750 | 31.4% | ₹262.45 | 4,450 | ₹26.70 | 42.8% | 1.4 L | -6K | 72K |
| 3.3 L | -4K | 52K | 33.3% | ₹218.50 | 4,500 | ₹34.10 | 41.0% | 3.5 L | +6K | 2.7 L |
| 91K | -11K | 54K | 32.2% | ₹179.95 | 4,550 | ₹45.35 | 40.2% | 1.7 L | -18K | 1.4 L |
| 4.9 L | -45K | 4.0 L | 31.8% | ₹145.50 | 4,600 | ₹58.50 | 39.0% | 4.4 L | +38K | 3.7 L |
| 2.1 L | -17K | 1.8 L | 31.9% | ₹114.35 | 4,650 | ₹77.30 | 38.7% | 2.6 L | -1K | 2.1 L |
| 8.2 L | -5K | 9.9 L | 32.0% | ₹86.90 | 4,700ATM | ₹100.05 | 38.8% | 3.9 L | +41K | 4.7 L |
| 2.3 L | +35K | 4.4 L | 31.9% | ₹64.20 | 4,750 | ₹126.65 | 38.4% | 1.2 L | +3K | 1.0 L |
| 5.3 L | +28K | 5.2 L | 31.8% | ₹45.70 | 4,800 | ₹159.20 | 39.3% | 98K | +15K | 1.6 L |
| 3.3 L | +9K | 1.6 L | 31.9% | ₹31.90 | 4,850 | ₹192.15 | 38.7% | 18K | +10K | 25K |
| 1.2 L | +900 | 2.2 L | 32.3% | ₹22.75 | 4,900 | ₹231.65 | 39.6% | 16K | +9K | 22K |
| 46K | -4K | 1.5 L | 33.0% | ₹15.70 | 4,950 | ₹292.65 | 43.1% | — | — | — |
| 6.5 L | -27K | 7.5 L | 33.7% | ₹11.05 | 5,000 | ₹330.00 | 46.1% | 10K | -3K | 65K |
| 24K | -5K | 24K | 34.6% | ₹7.95 | 5,050 | ₹350.10 | —% | — | — | — |
| 1.4 L | +19K | 66K | 35.6% | ₹5.70 | 5,100 | ₹450.55 | 61.6% | — | 0 | 3K |
| 29K | +750 | 19K | 36.1% | ₹3.85 | 5,150 | ₹496.10 | 63.5% | — | 0 | 1K |
| 1.9 L | -16K | 87K | 37.6% | ₹3.05 | 5,200 | ₹544.00 | 66.4% | — | 0 | 25K |
| 13K | -450 | 3K | 40.2% | ₹2.75 | 5,250 | ₹480.85 | —% | — | — | — |
| 1.2 L | +3K | 68K | 40.4% | ₹1.95 | 5,300 | ₹678.00 | 96.3% | — | 0 | 2K |
| — | — | — | 122.7% | ₹115.05 | 5,350 | ₹1300.00 | 328.9% | — | 0 | 150 |
| 1.7 L | -2K | 31K | 44.7% | ₹1.65 | 5,400 | ₹745.00 | 83.0% | — | 0 | 4K |
| 3K | -4K | 9K | 46.3% | ₹1.40 | 5,450 | ₹790.00 | 83.0% | — | 0 | 450 |
| 96K | +3K | 25K | 48.5% | ₹1.35 | 5,500 | ₹790.00 | 63.4% | 300 | 0 | 59K |
| — | — | — | 3.7% | ₹— | 5,550 | ₹— | —% | — | — | — |
| 50K | -7K | 12K | 52.6% | ₹1.25 | 5,600 | ₹890.00 | 80.5% | 150 | 0 | 25K |
| — | — | — | 4.1% | ₹— | 5,650 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 5,750 | ₹— | —% | — | — | — |
| — | — | — | 131.6% | ₹63.65 | 5,800 | ₹1005.85 | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 5,850 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 6,200 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 6,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance sits at 4750–4800, where call writers have heavily stacked positions, while 4700 acts as strong near-term support due to massive put OI buildup. The 2400 strike shows identical CE and PE OI—indicating a psychological floor-ceiling level despite being far out-of-money. The implied trading range centers around 4350–5100, with 4600 and 4700 as key pivot zones.
OI Buildup Activity
Fresh longs in calls are emerging at 4750 and 4800, signaling aggressive bullish bets despite dense resistance overhead. Put writers are adding risk at 4700 and 4600, absorbing premium with strong downside protection from 4350 support. The surge in put OI at 4700 (+40,500) suggests institutions are either hedging longs or anticipating rejection at current levels.
Volatility Read
ATM IV at 31.89% reflects elevated premium, pricing in sustained uncertainty ahead of expiry. The bearish skew confirms traders are favoring downside protection, with puts commanding higher implied volatility than calls.
Strategy Implication
Bias tilts defensive, with writers leaning on 4700–4800 range for covering and short gamma positioning.