InterGlobe Aviation Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
34.2 L
Total PE OI
27.8 L
PCR
0.81
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,800 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹945.30 | 3,600 | ₹0.20 | —% | 1K | -300 | 15K |
| — | — | — | —% | ₹— | 3,700 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹785.05 | 3,800 | ₹0.70 | —% | — | 0 | 5K |
| 450 | 0 | — | —% | ₹1285.30 | 3,900 | ₹0.95 | —% | — | 0 | 1K |
| — | — | — | —% | ₹— | 3,950 | ₹8.00 | —% | — | 0 | 450 |
| 2K | 0 | — | —% | ₹1443.50 | 4,000 | ₹1.80 | 82.3% | 750 | 0 | 13K |
| — | — | — | —% | ₹— | 4,050 | ₹2.20 | —% | — | 0 | 2K |
| 450 | 0 | — | —% | ₹1036.05 | 4,100 | ₹2.35 | 86.7% | — | 0 | 6K |
| — | — | — | —% | ₹— | 4,150 | ₹4.00 | 89.7% | — | 0 | 2K |
| 300 | 0 | — | —% | ₹1000.00 | 4,200 | ₹3.45 | 74.6% | 2K | -150 | 5K |
| — | — | — | —% | ₹— | 4,250 | ₹2.60 | 77.1% | — | 0 | 450 |
| 450 | 0 | — | —% | ₹650.20 | 4,300 | ₹4.05 | 68.8% | 18K | +5K | 24K |
| 450 | 0 | — | —% | ₹900.95 | 4,350 | ₹6.70 | 70.5% | 10K | +4K | 19K |
| 44K | 0 | 300 | —% | ₹765.00 | 4,400 | ₹6.60 | 66.4% | 54K | +13K | 48K |
| 300 | 0 | — | —% | ₹525.00 | 4,450 | ₹4.00 | 67.4% | — | 0 | 750 |
| 18K | -150 | 300 | —% | ₹628.00 | 4,500 | ₹10.50 | 64.1% | 2.6 L | -26K | 1.1 L |
| 1K | 0 | — | —% | ₹415.05 | 4,550 | ₹12.10 | 61.7% | 21K | +750 | 9K |
| 6K | -1K | 2K | —% | ₹526.00 | 4,600 | ₹14.95 | 60.0% | 58K | +10K | 52K |
| 150 | 0 | — | —% | ₹360.00 | 4,650 | ₹17.00 | 58.2% | 14K | +3K | 10K |
| 18K | -600 | 2K | 30.1% | ₹428.00 | 4,700 | ₹21.55 | 56.5% | 1.7 L | -11K | 79K |
| 1K | 0 | — | —% | ₹448.85 | 4,750 | ₹25.90 | 54.5% | 36K | +3K | 15K |
| 47K | -3K | 8K | 41.7% | ₹334.85 | 4,800 | ₹32.70 | 53.5% | 4.3 L | +18K | 1.8 L |
| 1K | -150 | 750 | 36.4% | ₹293.75 | 4,850 | ₹— | —% | — | — | — |
| 32K | -750 | 14K | 40.8% | ₹253.40 | 4,900 | ₹51.80 | 51.8% | 5.0 L | +53K | 1.6 L |
| 26K | +2K | 15K | 41.5% | ₹218.30 | 4,950 | ₹64.00 | 50.8% | 2.7 L | +8K | 50K |
| 77K | +9K | 77K | 42.4% | ₹184.15 | 5,000 | ₹79.55 | 49.7% | 11.8 L | +49K | 3.4 L |
| 27K | +5K | 67K | 41.8% | ₹151.40 | 5,050 | ₹97.00 | 49.3% | 3.5 L | -15K | 46K |
| 1.5 L | +39K | 3.6 L | 41.0% | ₹121.35 | 5,100 | ₹119.95 | 49.4% | 17.3 L | -40K | 3.4 L |
| 1.4 L | +74K | 6.1 L | 41.3% | ₹97.80 | 5,150 | ₹141.75 | 48.0% | 6.6 L | -3K | 1.1 L |
| 3.4 L | +53K | 9.4 L | 40.8% | ₹75.60 | 5,200 | ₹172.00 | 48.6% | 8.3 L | -29K | 3.0 L |
| 1.3 L | -16K | 3.4 L | 40.8% | ₹58.40 | 5,250 | ₹205.05 | 48.1% | 1.6 L | -23K | 88K |
| 6.1 L | +23K | 6.7 L | 41.1% | ₹43.80 | 5,300ATM | ₹235.45 | 46.3% | 2.6 L | -22K | 1.8 L |
| 1.9 L | -8K | 3.1 L | 41.1% | ₹33.50 | 5,350 | ₹277.85 | 50.0% | 48K | +6K | 43K |
| 2.3 L | -69K | 5.4 L | 41.2% | ₹24.60 | 5,400 | ₹318.45 | 49.3% | 35K | -7K | 1.2 L |
| 1.4 L | -6K | 2.0 L | 41.5% | ₹18.30 | 5,450 | ₹366.25 | 55.6% | 6K | -1K | 100K |
| 3.9 L | +15K | 4.0 L | 42.6% | ₹14.15 | 5,500 | ₹411.00 | 55.9% | 59K | -15K | 1.5 L |
| 69K | -11K | 91K | 43.0% | ₹10.45 | 5,550 | ₹433.85 | 52.1% | 5K | -900 | 25K |
| 1.8 L | -6K | 1.8 L | 44.8% | ₹8.55 | 5,600 | ₹505.00 | 61.8% | 750 | -450 | 33K |
| 48K | -3K | 31K | 44.4% | ₹5.85 | 5,650 | ₹— | —% | — | — | — |
| 1.3 L | -7K | 58K | 48.2% | ₹6.30 | 5,700 | ₹590.00 | 62.0% | 750 | 0 | 95K |
| 1.1 L | -3K | 1.3 L | 50.7% | ₹4.15 | 5,800 | ₹397.70 | —% | — | 0 | 900 |
| 27K | -450 | 2K | 48.2% | ₹2.20 | 5,850 | ₹— | —% | — | — | — |
| 87K | +450 | 1.0 L | 51.5% | ₹2.40 | 5,900 | ₹750.00 | 131.1% | — | 0 | 600 |
| 39K | +2K | 14K | 54.2% | ₹2.25 | 5,950 | ₹550.00 | —% | — | 0 | 150 |
| 91K | +5K | 1.3 L | 55.6% | ₹2.15 | 6,000 | ₹830.00 | 69.7% | 300 | 0 | 1K |
| — | — | — | 66.2% | ₹12.85 | 6,100 | ₹985.00 | 94.5% | 150 | 0 | 300 |
| 4K | 0 | 150 | 55.5% | ₹0.55 | 6,200 | ₹1087.95 | 175.0% | — | 0 | 150 |
| — | — | — | 4.0% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 7,600 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 7,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for InterGlobe Aviation Limited today?▾
The strike with highest call (CE) open interest for InterGlobe Aviation Limited is ₹5,300 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for InterGlobe Aviation Limited today?▾
The strike with highest put (PE) open interest for InterGlobe Aviation Limited is ₹5,100 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in InterGlobe Aviation Limited options mean?▾
Open Interest (OI) buildup in InterGlobe Aviation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does InterGlobe Aviation Limited options expire?▾
InterGlobe Aviation Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read InterGlobe Aviation Limited option chain?▾
The InterGlobe Aviation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.