InterGlobe Aviation Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
38.5 L
Total PE OI
18.4 L
PCR
0.48
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,600 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹675.30 | 3,400 | ₹70.90 | 99.9% | — | — | — |
| — | — | — | —% | ₹— | 3,450 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹600.65 | 3,500 | ₹94.45 | 102.0% | — | — | — |
| — | — | — | —% | ₹— | 3,550 | ₹— | 2.9% | — | — | — |
| 2K | 0 | 450 | —% | ₹893.60 | 3,600 | ₹3.35 | 42.2% | 8K | +1K | 84K |
| — | — | — | —% | ₹862.65 | 3,650 | ₹3.60 | 39.3% | 150 | 0 | 2K |
| — | — | — | —% | ₹465.70 | 3,700 | ₹5.05 | 40.0% | 2K | -300 | 19K |
| — | — | — | —% | ₹777.50 | 3,750 | ₹5.70 | 38.7% | 450 | 0 | 20K |
| 150 | 0 | — | 56.3% | ₹770.00 | 3,800 | ₹6.50 | 37.0% | 21K | -2K | 77K |
| — | — | — | 39.5% | ₹696.20 | 3,850 | ₹8.90 | 38.1% | — | 0 | 6K |
| 4K | 0 | — | —% | ₹575.70 | 3,900 | ₹10.00 | 35.1% | 10K | -1K | 26K |
| — | — | — | 46.4% | ₹619.25 | 3,950 | ₹13.95 | 34.3% | 900 | 0 | 21K |
| 15K | -150 | 900 | 24.9% | ₹490.00 | 4,000 | ₹15.00 | 33.4% | 53K | -3K | 1.5 L |
| — | — | — | 50.0% | ₹547.15 | 4,050 | ₹17.00 | 31.9% | 7K | -1K | 17K |
| 4K | 0 | — | 26.3% | ₹417.50 | 4,100 | ₹20.30 | 30.8% | 21K | -2K | 51K |
| 900 | 0 | — | —% | ₹386.65 | 4,150 | ₹25.85 | 29.7% | 11K | -4K | 44K |
| 26K | -900 | 3K | 27.0% | ₹330.00 | 4,200 | ₹31.95 | 28.7% | 1.1 L | +12K | 1.9 L |
| 10K | 0 | — | 55.7% | ₹400.60 | 4,250 | ₹40.20 | 27.5% | 56K | -5K | 22K |
| 77K | -300 | 7K | 26.0% | ₹249.90 | 4,300 | ₹50.30 | 27.7% | 1.5 L | -2K | 1.1 L |
| 19K | -1K | 9K | 25.0% | ₹208.80 | 4,350 | ₹61.00 | 26.4% | 94K | -36K | 55K |
| 1.2 L | +5K | 1.1 L | 25.2% | ₹167.20 | 4,400 | ₹78.40 | 26.6% | 3.7 L | -30K | 2.0 L |
| 1.1 L | +11K | 1.6 L | 24.6% | ₹135.95 | 4,450 | ₹97.65 | 25.1% | 2.9 L | +3K | 1.1 L |
| 7.0 L | +15K | 7.4 L | 24.1% | ₹109.10 | 4,500ATM | ₹119.15 | 24.5% | 5.0 L | -3K | 1.9 L |
| 2.4 L | +10K | 3.5 L | 24.2% | ₹87.05 | 4,550 | ₹147.55 | 24.6% | 1.9 L | -12K | 1.1 L |
| 6.3 L | +11K | 5.4 L | 22.6% | ₹66.55 | 4,600 | ₹177.45 | 26.6% | 63K | -2K | 93K |
| 1.8 L | -2K | 93K | 24.1% | ₹52.50 | 4,650 | ₹210.65 | 25.8% | 17K | +1K | 20K |
| 3.9 L | -12K | 3.1 L | 23.2% | ₹40.00 | 4,700 | ₹244.65 | 25.1% | 4K | +900 | 27K |
| 39K | -9K | 1.0 L | 23.9% | ₹31.50 | 4,750 | ₹276.55 | 26.4% | 5K | -1K | 5K |
| 3.1 L | +9K | 2.6 L | 24.4% | ₹25.20 | 4,800 | ₹327.30 | 28.0% | 3K | +150 | 16K |
| 43K | +6K | 62K | 25.7% | ₹20.00 | 4,850 | ₹389.45 | 30.3% | 1K | +450 | 900 |
| 1.0 L | -5K | 61K | 25.6% | ₹16.00 | 4,900 | ₹435.25 | 31.7% | 2K | +300 | 3K |
| 44K | -450 | 8K | 27.2% | ₹14.65 | 4,950 | ₹437.90 | 33.0% | 750 | -300 | 150 |
| 4.3 L | -1.1 L | 3.5 L | 27.4% | ₹11.20 | 5,000 | ₹500.40 | 31.1% | 2K | 0 | 35K |
| 25K | -2K | 5K | 28.2% | ₹9.95 | 5,050 | ₹505.00 | —% | — | 0 | 300 |
| 1.8 L | -3K | 1.3 L | 28.8% | ₹7.80 | 5,100 | ₹580.00 | 36.0% | — | 0 | 1.3 L |
| — | — | — | 1.5% | ₹— | 5,150 | ₹— | —% | — | — | — |
| 1.5 L | +12K | 92K | 30.3% | ₹5.55 | 5,200 | ₹701.90 | 48.8% | — | +150 | 150 |
| — | — | — | 1.7% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 56.2% | ₹55.55 | 5,300 | ₹1080.85 | 123.7% | — | — | — |
| — | — | — | 2.0% | ₹— | 5,350 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 5,550 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 5,650 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 5,750 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 6,200 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 6,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for InterGlobe Aviation Limited today?▾
The strike with highest call (CE) open interest for InterGlobe Aviation Limited is ₹4,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for InterGlobe Aviation Limited today?▾
The strike with highest put (PE) open interest for InterGlobe Aviation Limited is ₹4,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in InterGlobe Aviation Limited options mean?▾
Open Interest (OI) buildup in InterGlobe Aviation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does InterGlobe Aviation Limited options expire?▾
InterGlobe Aviation Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read InterGlobe Aviation Limited option chain?▾
The InterGlobe Aviation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.